The Boys Club Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 4.93
+0.25%
$ 49.19 billion $ 781,912
Apr 9, 5 AM $ 4.93
+0.51%
$ 49.2 billion $ 783,563
Apr 9, 4 AM $ 4.89
+0.05%
$ 48.83 billion $ 789,607
Apr 9, 3 AM $ 4.89
-1.10%
$ 48.77 billion $ 798,534
Apr 9, 2 AM $ 4.96
+3.03%
$ 49.56 billion $ 805,120
Apr 9, 1 AM $ 4.82
-0.89%
$ 48.09 billion $ 808,969
Apr 9, 12 AM $ 4.86
-5.38%
$ 48.5 billion $ 806,261
Apr 8, 11 PM $ 5.12
-0.52%
$ 51.11 billion $ 811,785
Apr 8, 10 PM $ 5.14
+0.60%
$ 51.33 billion $ 816,256
Apr 8, 9 PM $ 5.1
+0.17%
$ 50.94 billion $ 815,972
Apr 8, 8 PM $ 5.09
-0.27%
$ 50.83 billion $ 814,889
Apr 8, 7 PM $ 5.11
+0.28%
$ 51 billion $ 815,394
Apr 8, 6 PM $ 5.1
+0.00%
$ 50.92 billion $ 820,800
Apr 8, 5 PM $ 5.1
-0.05%
$ 50.92 billion $ 821,674
Apr 8, 4 PM $ 5.1
-0.82%
$ 50.94 billion $ 824,405
Apr 8, 3 PM $ 5.16
+0.17%
$ 51.52 billion $ 825,087
Apr 8, 2 PM $ 5.15
+0.17%
$ 51.37 billion $ 824,786
Apr 8, 1 PM $ 5.14
-0.84%
$ 51.29 billion $ 828,311
Apr 8, 12 PM $ 5.15
-0.93%
$ 51.43 billion $ 847,872
Apr 8, 11 AM $ 5.19
+1.26%
$ 51.76 billion $ 854,954
Apr 8, 10 AM $ 5.12
+0.78%
$ 51.08 billion $ 858,196
Apr 8, 9 AM $ 5.09
+0.08%
$ 50.77 billion $ 866,436
Apr 8, 8 AM $ 5.04
+2.39%
$ 50.28 billion $ 871,173
Apr 8, 7 AM $ 4.92
-2.05%
$ 49.1 billion $ 877,920
Apr 8, 6 AM $ 4.99
+2.12%
$ 49.84 billion $ 896,489
Apr 8, 5 AM $ 4.89
+3.55%
$ 48.82 billion $ 907,543
Apr 8, 4 AM $ 4.88
-0.85%
$ 48.74 billion $ 919,476
Apr 8, 3 AM $ 4.94
+1.57%
$ 49.29 billion $ 942,531
Apr 8, 2 AM $ 5
-2.27%
$ 49.88 billion $ 981,578
Apr 8, 1 AM $ 5.12
+1.42%
$ 51.09 billion $ 981,481
Apr 8, 12 AM $ 5.03
-5.75%
$ 50.23 billion $ 982,737
Apr 7, 11 PM $ 5.34
+0.38%
$ 53.31 billion $ 966,409
Apr 7, 10 PM $ 5.31
+0.80%
$ 53.03 billion $ 968,225
Apr 7, 9 PM $ 5.26
+0.22%
$ 52.54 billion $ 966,593
Apr 7, 8 PM $ 5.26
+0.23%
$ 52.48 billion $ 963,079
Apr 7, 7 PM $ 5.24
-1.91%
$ 52.33 billion $ 959,857
Apr 7, 6 PM $ 5.35
+0.06%
$ 53.42 billion $ 950,481
Apr 7, 5 PM $ 5.36
-0.40%
$ 53.48 billion $ 946,637
Apr 7, 4 PM $ 5.38
-0.01%
$ 53.68 billion $ 940,073
Apr 7, 3 PM $ 5.37
+0.50%
$ 53.6 billion $ 937,023
Apr 7, 2 PM $ 5.36
-0.28%
$ 53.5 billion $ 939,714
Apr 7, 1 PM $ 5.38
-2.53%
$ 53.68 billion $ 941,931
Apr 7, 12 PM $ 5.5
-1.64%
$ 54.92 billion $ 922,144
Apr 7, 11 AM $ 5.58
-2.33%
$ 55.72 billion $ 916,928
Apr 7, 10 AM $ 5.73
+2.62%
$ 57.16 billion $ 911,194
Apr 7, 9 AM $ 5.59
+1.75%
$ 55.78 billion $ 897,561
Apr 7, 8 AM $ 5.46
+1.20%
$ 54.52 billion $ 894,884
Apr 7, 7 AM $ 5.39
-1.81%
$ 53.8 billion $ 885,252
Apr 7, 6 AM $ 5.5
-2.35%
$ 54.91 billion $ 862,367
Apr 7, 5 AM $ 5.63
-2.20%
$ 56.24 billion $ 846,614