The Boys Club Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $7.84
-0.26%
$78.22 billion $2.02 million
Jun 11, 7 PM $7.86
+0.00%
$78.48 billion $2.02 million
Jun 11, 6 PM $7.88
+0.01%
$78.61 billion $2.01 million
Jun 11, 5 PM $7.88
-0.07%
$78.64 billion $2.01 million
Jun 11, 4 PM $7.9
+0.21%
$78.84 billion $2.01 million
Jun 11, 3 PM $7.9
+0.29%
$78.88 billion $2.01 million
Jun 11, 2 PM $7.89
-0.61%
$78.74 billion $2.01 million
Jun 11, 1 PM $7.92
-0.13%
$79.05 billion $2.01 million
Jun 11, 12 PM $7.94
+0.62%
$79.26 billion $2 million
Jun 11, 11 AM $7.89
+0.31%
$78.75 billion $1.99 million
Jun 11, 10 AM $7.87
+0.19%
$78.51 billion $1.99 million
Jun 11, 9 AM $7.87
+0.67%
$78.52 billion $2 million
Jun 11, 8 AM $7.77
-0.81%
$77.59 billion $1.99 million
Jun 11, 7 AM $7.81
+0.36%
$77.99 billion $1.99 million
Jun 11, 6 AM $7.7
-0.15%
$76.88 billion $1.97 million
Jun 11, 5 AM $7.72
-0.81%
$77.04 billion $1.98 million
Jun 11, 4 AM $7.73
+0.00%
$77.18 billion $1.95 million
Jun 11, 3 AM $7.65
+0.51%
$76.32 billion $1.96 million
Jun 11, 2 AM $7.61
+0.98%
$75.92 billion $2.12 million
Jun 11, 1 AM $7.56
-2.48%
$75.48 billion $2.1 million
Jun 11, 12 AM $7.76
-0.02%
$77.46 billion $2.01 million
Jun 10, 11 PM $7.75
+0.53%
$77.37 billion $1.98 million
Jun 10, 10 PM $7.73
+0.00%
$77.13 billion $1.98 million
Jun 10, 9 PM $7.73
-0.28%
$77.12 billion $1.98 million
Jun 10, 8 PM $7.75
-0.05%
$77.34 billion $1.97 million
Jun 10, 7 PM $7.75
+0.05%
$77.38 billion $1.97 million
Jun 10, 6 PM $7.75
+0.06%
$77.38 billion $1.97 million
Jun 10, 5 PM $7.75
-0.04%
$77.33 billion $1.97 million
Jun 10, 4 PM $7.75
+0.12%
$77.33 billion $1.97 million
Jun 10, 3 PM $7.74
+0.05%
$77.25 billion $1.96 million
Jun 10, 2 PM $7.74
+0.71%
$77.29 billion $1.96 million
Jun 10, 1 PM $7.69
-0.30%
$76.72 billion $1.96 million
Jun 10, 12 PM $7.71
-0.24%
$76.95 billion $1.96 million
Jun 10, 11 AM $7.72
-0.37%
$77.07 billion $1.97 million
Jun 10, 10 AM $7.75
-0.60%
$77.41 billion $1.97 million
Jun 10, 9 AM $7.8
-0.75%
$77.9 billion $1.97 million
Jun 10, 8 AM $7.83
+0.90%
$78.16 billion $1.97 million
Jun 10, 7 AM $7.76
+0.72%
$77.46 billion $1.96 million
Jun 10, 6 AM $7.7
+0.00%
$76.87 billion $1.96 million
Jun 10, 5 AM $7.69
-0.73%
$76.8 billion $1.96 million
Jun 10, 4 AM $7.76
+0.61%
$77.5 billion $2.02 million
Jun 10, 3 AM $7.73
+1.87%
$77.14 billion $2.26 million
Jun 10, 2 AM $7.59
+0.38%
$75.72 billion $2.24 million
Jun 10, 1 AM $7.57
+0.25%
$75.58 billion $2.09 million
Jun 10, 12 AM $7.56
+0.23%
$75.48 billion $1.98 million
Jun 9, 11 PM $7.54
-0.14%
$75.29 billion $1.94 million
Jun 9, 10 PM $7.55
-0.10%
$75.39 billion $1.95 million
Jun 9, 9 PM $7.56
+0.05%
$75.47 billion $1.95 million
Jun 9, 8 PM $7.54
-0.21%
$75.28 billion $1.95 million
Jun 9, 7 PM $7.55
+0.42%
$75.37 billion $1.96 million