The Boys Club Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 5.39
-1.81%
$ 53.8 billion $ 885,252
Apr 7, 6 AM $ 5.5
-2.35%
$ 54.91 billion $ 862,367
Apr 7, 5 AM $ 5.63
-2.20%
$ 56.24 billion $ 846,614
Apr 7, 4 AM $ 5.76
+6.74%
$ 57.54 billion $ 821,210
Apr 7, 3 AM $ 5.6
+9.46%
$ 55.9 billion $ 784,091
Apr 7, 2 AM $ 4.98
+1.14%
$ 49.72 billion $ 747,194
Apr 7, 1 AM $ 4.93
+0.53%
$ 49.23 billion $ 732,359
Apr 7, 12 AM $ 4.91
-0.29%
$ 49.06 billion $ 727,842
Apr 6, 11 PM $ 4.94
+4.20%
$ 49.32 billion $ 720,037
Apr 6, 10 PM $ 4.71
+1.20%
$ 47.04 billion $ 710,924
Apr 6, 9 PM $ 4.65
-0.08%
$ 46.44 billion $ 705,421
Apr 6, 8 PM $ 4.64
-0.14%
$ 46.32 billion $ 705,687
Apr 6, 7 PM $ 4.63
-0.03%
$ 46.24 billion $ 704,689
Apr 6, 6 PM $ 4.64
-0.14%
$ 46.32 billion $ 702,550
Apr 6, 5 PM $ 4.65
-0.83%
$ 46.42 billion $ 700,372
Apr 6, 4 PM $ 4.69
+0.09%
$ 46.83 billion $ 698,891
Apr 6, 3 PM $ 4.68
-3.10%
$ 46.75 billion $ 698,341
Apr 6, 2 PM $ 4.77
-0.47%
$ 47.62 billion $ 691,301
Apr 6, 1 PM $ 4.79
+0.98%
$ 47.84 billion $ 685,937
Apr 6, 12 PM $ 4.72
+2.66%
$ 47.12 billion $ 678,796
Apr 6, 11 AM $ 4.59
+2.58%
$ 45.84 billion $ 670,680
Apr 6, 10 AM $ 4.47
+0.25%
$ 44.66 billion $ 664,215
Apr 6, 9 AM $ 4.45
+2.30%
$ 44.43 billion $ 660,561
Apr 6, 8 AM $ 4.34
+2.96%
$ 43.31 billion $ 649,651
Apr 6, 7 AM $ 4.21
-0.44%
$ 42.01 billion $ 647,305
Apr 6, 6 AM $ 4.23
-0.40%
$ 42.19 billion $ 650,172
Apr 6, 5 AM $ 4.26
+0.36%
$ 42.55 billion $ 651,474
Apr 6, 4 AM $ 4.28
+1.49%
$ 42.76 billion $ 650,186
Apr 6, 3 AM $ 4.22
-1.73%
$ 42.15 billion $ 650,855
Apr 6, 2 AM $ 4.3
-0.14%
$ 42.88 billion $ 651,895
Apr 6, 1 AM $ 4.29
-0.29%
$ 42.83 billion $ 652,536
Apr 6, 12 AM $ 4.3
-0.04%
$ 42.95 billion $ 648,160
Apr 5, 11 PM $ 4.31
-0.49%
$ 42.98 billion $ 650,759
Apr 5, 10 PM $ 4.33
-0.18%
$ 43.25 billion $ 651,707
Apr 5, 9 PM $ 4.33
-0.15%
$ 43.19 billion $ 655,365
Apr 5, 8 PM $ 4.33
-0.02%
$ 43.25 billion $ 652,411
Apr 5, 7 PM $ 4.34
+0.11%
$ 43.31 billion $ 648,548
Apr 5, 6 PM $ 4.33
-0.05%
$ 43.2 billion $ 646,026
Apr 5, 5 PM $ 4.33
-0.06%
$ 43.18 billion $ 644,006
Apr 5, 4 PM $ 4.34
+0.00%
$ 43.28 billion $ 642,045
Apr 5, 3 PM $ 4.33
-0.37%
$ 43.19 billion $ 640,610
Apr 5, 2 PM $ 4.33
-0.37%
$ 43.21 billion $ 636,952
Apr 5, 1 PM $ 4.35
+0.33%
$ 43.42 billion $ 629,523
Apr 5, 12 PM $ 4.33
-0.09%
$ 43.19 billion $ 628,838
Apr 5, 11 AM $ 4.34
+0.10%
$ 43.31 billion $ 626,581
Apr 5, 10 AM $ 4.32
+0.10%
$ 43.16 billion $ 627,718
Apr 5, 9 AM $ 4.32
+0.76%
$ 43.11 billion $ 625,289
Apr 5, 8 AM $ 4.3
-1.88%
$ 42.93 billion $ 623,032
Apr 5, 7 AM $ 4.38
+3.29%
$ 43.75 billion $ 617,844
Apr 5, 6 AM $ 4.24
-1.47%
$ 42.35 billion $ 611,426