The Boys Club Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $7.55
+0.42%
$75.37 billion $1.96 million
Jun 9, 6 PM $7.52
-0.37%
$75.06 billion $1.96 million
Jun 9, 5 PM $7.55
-0.18%
$75.32 billion $1.96 million
Jun 9, 4 PM $7.54
-0.43%
$75.3 billion $1.95 million
Jun 9, 3 PM $7.58
+0.47%
$75.62 billion $1.96 million
Jun 9, 2 PM $7.54
-0.19%
$75.27 billion $1.96 million
Jun 9, 1 PM $7.53
-0.22%
$75.21 billion $1.97 million
Jun 9, 12 PM $7.55
+0.42%
$75.37 billion $1.97 million
Jun 9, 11 AM $7.52
-0.23%
$75.06 billion $1.96 million
Jun 9, 10 AM $7.56
+0.77%
$75.48 billion $1.95 million
Jun 9, 9 AM $7.51
-0.27%
$74.93 billion $1.95 million
Jun 9, 8 AM $7.54
-0.27%
$75.29 billion $1.97 million
Jun 9, 7 AM $7.56
+0.24%
$75.49 billion $1.97 million
Jun 9, 6 AM $7.55
+0.07%
$75.35 billion $1.96 million
Jun 9, 5 AM $7.57
+0.12%
$75.57 billion $1.95 million
Jun 9, 4 AM $7.56
+0.08%
$75.44 billion $1.84 million
Jun 9, 3 AM $7.56
+0.52%
$75.46 billion $1.68 million
Jun 9, 2 AM $7.52
-0.40%
$75.07 billion $1.76 million
Jun 9, 1 AM $7.57
+0.07%
$75.51 billion $1.86 million
Jun 9, 12 AM $7.56
+0.03%
$75.48 billion $2.09 million
Jun 8, 11 PM $7.56
+0.69%
$75.51 billion $2.18 million
Jun 8, 10 PM $7.53
-0.43%
$75.14 billion $2.18 million
Jun 8, 9 PM $7.55
+0.32%
$75.41 billion $2.18 million
Jun 8, 8 PM $7.56
+0.66%
$75.5 billion $2.19 million
Jun 8, 7 PM $7.52
+0.01%
$75.02 billion $2.18 million
Jun 8, 6 PM $7.51
-0.14%
$75.01 billion $2.18 million
Jun 8, 5 PM $7.53
+0.07%
$75.18 billion $2.18 million
Jun 8, 4 PM $7.52
-0.45%
$75.04 billion $2.18 million
Jun 8, 3 PM $7.57
+0.26%
$75.53 billion $2.18 million
Jun 8, 2 PM $7.56
-0.11%
$75.46 billion $2.18 million
Jun 8, 1 PM $7.56
+0.21%
$75.42 billion $2.18 million
Jun 8, 12 PM $7.54
+0.02%
$75.25 billion $2.19 million
Jun 8, 11 AM $7.54
+0.41%
$75.27 billion $2.19 million
Jun 8, 10 AM $7.52
+0.02%
$75.03 billion $2.23 million
Jun 8, 9 AM $7.5
-0.50%
$74.91 billion $2.35 million
Jun 8, 8 AM $7.56
+0.21%
$75.47 billion $2.46 million
Jun 8, 7 AM $7.54
+0.06%
$75.31 billion $2.48 million
Jun 8, 6 AM $7.54
-0.12%
$75.28 billion $2.52 million
Jun 8, 5 AM $7.55
+0.05%
$75.35 billion $2.55 million
Jun 8, 4 AM $7.54
-0.43%
$75.27 billion $2.53 million
Jun 8, 3 AM $7.57
+0.55%
$75.6 billion $2.51 million
Jun 8, 2 AM $7.52
-0.45%
$75.07 billion $2.35 million
Jun 8, 1 AM $7.55
-0.14%
$75.41 billion $2.19 million
Jun 8, 12 AM $7.57
-0.12%
$75.55 billion $2.02 million
Jun 7, 11 PM $7.58
+0.03%
$75.66 billion $1.96 million
Jun 7, 10 PM $7.58
+0.05%
$75.63 billion $1.96 million
Jun 7, 9 PM $7.57
+0.58%
$75.57 billion $1.97 million
Jun 7, 8 PM $7.53
+0.05%
$75.17 billion $1.96 million
Jun 7, 7 PM $7.53
-0.01%
$75.17 billion $1.96 million
Jun 7, 6 PM $7.53
+0.07%
$75.13 billion $1.96 million