The Boys Club Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $4.04
-2.87%
$40.35 billion $659,549
Mar 28, 2026 $4.16
-5.65%
$41.53 billion $653,568
Mar 27, 2026 $4.4
-0.93%
$43.94 billion $682,109
Mar 26, 2026 $4.44
-6.29%
$44.32 billion $696,855
Mar 25, 2026 $4.73
+8.20%
$47.26 billion $713,544
Mar 24, 2026 $4.38
+3.26%
$43.69 billion $753,629
Mar 23, 2026 $4.24
-3.32%
$42.31 billion $674,871
Mar 22, 2026 $4.39
-4.74%
$43.86 billion $694,548
Mar 21, 2026 $4.62
-2.29%
$46.1 billion $716,095
Mar 20, 2026 $4.73
-2.45%
$47.18 billion $719,582
Mar 19, 2026 $4.84
+0.16%
$48.3 billion $754,163
Mar 18, 2026 $4.84
-4.34%
$48.29 billion $719,940
Mar 17, 2026 $5.05
+4.05%
$50.45 billion $752,126
Mar 16, 2026 $4.86
-0.10%
$48.43 billion $739,747
Mar 15, 2026 $4.86
-5.07%
$48.48 billion $752,764
Mar 14, 2026 $5.13
+0.29%
$51.17 billion $752,772
Mar 13, 2026 $5.12
-2.61%
$51.11 billion $754,233
Mar 12, 2026 $5.27
+1.06%
$52.56 billion $794,549
Mar 11, 2026 $5.18
-2.07%
$51.68 billion $802,930
Mar 10, 2026 $5.29
+9.63%
$52.76 billion $868,427
Mar 9, 2026 $4.83
-5.24%
$48.17 billion $743,231
Mar 8, 2026 $5.1
+3.15%
$50.9 billion $792,925
Mar 7, 2026 $4.95
-3.43%
$49.41 billion $777,211
Mar 6, 2026 $5.12
-3.81%
$51.08 billion $792,006
Mar 5, 2026 $5.32
-3.35%
$53.13 billion $811,661
Mar 4, 2026 $5.51
+0.46%
$54.96 billion $822,606
Mar 3, 2026 $5.48
-1.59%
$54.71 billion $852,401
Mar 2, 2026 $5.57
-5.78%
$55.62 billion $919,771
Mar 1, 2026 $5.92
-2.54%
$59.07 billion $937,718
Feb 28, 2026 $6.07
-2.33%
$60.6 billion $954,783
Feb 27, 2026 $6.22
-0.12%
$62.12 billion $956,299
Feb 26, 2026 $6.21
-2.81%
$62.03 billion $977,771
Feb 25, 2026 $6.39
+1.69%
$63.82 billion $976,919
Feb 24, 2026 $6.29
-5.42%
$62.75 billion $982,004
Feb 23, 2026 $6.64
+10.34%
$66.3 billion $1.03 million
Feb 22, 2026 $6.02
-0.38%
$60.09 billion $876,446
Feb 21, 2026 $6.04
+1.65%
$60.28 billion $902,536
Feb 20, 2026 $5.92
-0.81%
$59.1 billion $871,719
Feb 19, 2026 $5.96
+0.11%
$59.47 billion $898,978
Feb 18, 2026 $5.94
-2.68%
$59.34 billion $871,021
Feb 17, 2026 $6.11
+3.67%
$60.97 billion $879,396
Feb 16, 2026 $5.89
+2.08%
$58.75 billion $840,870
Feb 15, 2026 $5.77
+7.60%
$57.52 billion $890,361
Feb 14, 2026 $5.34
-4.00%
$53.35 billion $911,589
Feb 13, 2026 $5.57
-1.78%
$55.57 billion $883,389
Feb 12, 2026 $5.67
-3.98%
$56.58 billion $990,151
Feb 11, 2026 $5.92
-6.73%
$59.09 billion $1.05 million
Feb 10, 2026 $6.34
-6.14%
$63.29 billion $1.07 million
Feb 9, 2026 $6.76
+5.56%
$67.43 billion $1.16 million
Feb 8, 2026 $6.4
+0.47%
$63.88 billion $944,732