The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $6.37
-3.87%
$63.58 billion $965,917
Feb 6, 2026 $6.63
+5.16%
$66.13 billion $1.02 million
Feb 5, 2026 $6.29
-4.83%
$62.8 billion $1.05 million
Feb 4, 2026 $6.61
-5.81%
$66 billion $1.15 million
Feb 3, 2026 $7.02
+2.09%
$70.03 billion $1.12 million
Feb 2, 2026 $6.88
-4.39%
$68.63 billion $1.16 million
Feb 1, 2026 $7.19
+0.14%
$71.8 billion $1.19 million
Jan 31, 2026 $7.18
-5.74%
$71.68 billion $1.25 million
Jan 30, 2026 $7.64
-2.33%
$76.24 billion $1.27 million
Jan 29, 2026 $7.82
-2.59%
$78.06 billion $1.26 million
Jan 28, 2026 $8.02
+0.12%
$80.06 billion $1.26 million
Jan 27, 2026 $8.01
-0.73%
$79.96 billion $1.36 million
Jan 26, 2026 $8.07
+5.97%
$80.56 billion $1.33 million
Jan 25, 2026 $7.61
-0.55%
$76 billion $1.28 million
Jan 24, 2026 $7.66
-5.14%
$76.45 billion $1.34 million
Jan 23, 2026 $8.08
-0.62%
$80.63 billion $1.36 million
Jan 22, 2026 $8.08
+2.72%
$80.62 billion $1.38 million
Jan 21, 2026 $7.86
+25.98%
$78.48 billion $1.72 million
Jan 20, 2026 $6.23
+10.09%
$62.21 billion $1.04 million
Jan 19, 2026 $5.66
-5.06%
$56.47 billion $926,086
Jan 18, 2026 $5.96
-3.27%
$59.46 billion $953,762
Jan 17, 2026 $6.16
-3.04%
$61.47 billion $982,569
Jan 16, 2026 $6.35
-1.34%
$63.36 billion $1.03 million
Jan 15, 2026 $6.43
-2.58%
$64.22 billion $1.03 million
Jan 14, 2026 $6.6
+0.61%
$65.89 billion $1.13 million
Jan 13, 2026 $6.56
+1.47%
$65.44 billion $1.07 million
Jan 12, 2026 $6.44
-2.39%
$64.3 billion $1.04 million
Jan 11, 2026 $6.59
-3.22%
$65.79 billion $1.04 million
Jan 10, 2026 $6.82
-0.39%
$68.05 billion $1.02 million
Jan 9, 2026 $6.84
-0.77%
$68.32 billion $1.09 million
Jan 8, 2026 $6.9
-4.20%
$68.85 billion $1.1 million
Jan 7, 2026 $7.2
-2.31%
$71.87 billion $1.2 million
Jan 6, 2026 $7.37
-6.07%
$73.57 billion $1.18 million
Jan 5, 2026 $7.85
-3.08%
$78.33 billion $1.31 million
Jan 4, 2026 $8.12
-0.84%
$81.02 billion $1.24 million
Jan 3, 2026 $8.19
-0.25%
$81.78 billion $1.28 million
Jan 2, 2026 $8.21
-0.07%
$81.99 billion $1.29 million
Jan 1, 2026 $8.21
-1.43%
$81.92 billion $1.27 million
Dec 31, 2025 $8.35
+10.36%
$83.23 billion $1.35 million
Dec 30, 2025 $7.6
-3.69%
$75.37 billion $1.17 million
Dec 29, 2025 $7.92
-0.95%
$78.76 billion $1.21 million
Dec 28, 2025 $7.99
-1.84%
$79.8 billion $1.32 million
Dec 27, 2025 $8.11
-0.49%
$81.26 billion $1.23 million
Dec 26, 2025 $8.09
-0.83%
$81.38 billion $1.26 million
Dec 25, 2025 $8.17
-2.14%
$81.43 billion $1.33 million
Dec 24, 2025 $8.31
-1.22%
$83.39 billion $1.39 million
Dec 23, 2025 $8.39
-2.48%
$83.71 billion $1.29 million
Dec 22, 2025 $8.61
+0.38%
$86.01 billion $1.33 million
Dec 21, 2025 $8.59
+2.24%
$85.66 billion $1.37 million
Dec 20, 2025 $8.38
-3.56%
$83.71 billion $1.26 million