The Boys Club Historical Data

TBC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $7.53
+0.07%
$75.13 billion $1.96 million
Jun 7, 5 PM $7.52
-0.05%
$75.11 billion $1.96 million
Jun 7, 4 PM $7.53
-0.07%
$75.14 billion $1.96 million
Jun 7, 3 PM $7.51
-0.81%
$74.98 billion $1.96 million
Jun 7, 2 PM $7.57
+0.42%
$75.56 billion $2.06 million
Jun 7, 1 PM $7.54
+0.28%
$75.22 billion $2.27 million
Jun 7, 12 PM $7.51
+0.01%
$75.01 billion $2.26 million
Jun 7, 11 AM $7.51
+0.11%
$74.94 billion $2.28 million
Jun 7, 10 AM $7.5
-0.27%
$74.88 billion $2.26 million
Jun 7, 9 AM $7.53
-0.90%
$75.14 billion $2.2 million
Jun 7, 8 AM $7.59
-0.08%
$75.81 billion $2.11 million
Jun 7, 7 AM $7.61
+1.19%
$75.96 billion $2.11 million
Jun 7, 6 AM $7.52
-0.15%
$75.07 billion $2.12 million
Jun 7, 5 AM $7.56
+0.63%
$75.44 billion $2.13 million
Jun 7, 4 AM $7.53
-0.18%
$75.17 billion $2.15 million
Jun 7, 3 AM $7.56
-0.03%
$75.44 billion $2.14 million
Jun 7, 2 AM $7.55
-0.80%
$75.41 billion $2.1 million
Jun 7, 1 AM $7.62
-0.03%
$76.02 billion $2.12 million
Jun 7, 12 AM $7.61
-0.83%
$75.93 billion $2.13 million
Jun 6, 11 PM $7.68
+0.55%
$76.66 billion $2.16 million
Jun 6, 10 PM $7.64
-0.03%
$76.23 billion $2.16 million
Jun 6, 9 PM $7.63
-0.02%
$76.18 billion $2.16 million
Jun 6, 8 PM $7.64
+0.04%
$76.24 billion $2.16 million
Jun 6, 7 PM $7.64
+0.04%
$76.22 billion $2.16 million
Jun 6, 6 PM $7.64
+0.01%
$76.23 billion $2.16 million
Jun 6, 5 PM $7.63
-0.12%
$76.19 billion $2.16 million
Jun 6, 4 PM $7.65
-0.09%
$76.34 billion $2.16 million
Jun 6, 3 PM $7.66
+0.87%
$76.44 billion $2.17 million
Jun 6, 2 PM $7.6
+0.43%
$75.89 billion $2 million
Jun 6, 1 PM $7.57
-0.61%
$75.59 billion $1.88 million
Jun 6, 12 PM $7.62
-1.25%
$76.04 billion $1.89 million
Jun 6, 11 AM $7.72
-0.15%
$77.07 billion $1.88 million
Jun 6, 10 AM $7.74
+0.45%
$77.23 billion $1.89 million
Jun 6, 9 AM $7.62
-0.67%
$76.06 billion $1.85 million
Jun 6, 8 AM $7.68
-0.13%
$76.64 billion $1.85 million
Jun 6, 7 AM $7.63
+1.13%
$76.18 billion $1.84 million
Jun 6, 6 AM $7.54
+0.27%
$75.31 billion $1.86 million
Jun 6, 5 AM $7.53
-0.46%
$75.13 billion $1.96 million
Jun 6, 4 AM $7.56
-1.17%
$75.48 billion $2.01 million
Jun 6, 3 AM $7.65
+0.18%
$76.36 billion $2.13 million
Jun 6, 2 AM $7.64
+0.07%
$76.22 billion $2.26 million
Jun 6, 1 AM $7.63
-0.05%
$76.16 billion $2.31 million
Jun 6, 12 AM $7.63
-0.03%
$76.2 billion $2.36 million
Jun 5, 11 PM $7.64
-0.11%
$76.25 billion $2.33 million
Jun 5, 10 PM $7.65
+0.21%
$76.33 billion $2.33 million
Jun 5, 9 PM $7.63
+0.98%
$76.17 billion $2.33 million
Jun 5, 8 PM $7.55
-0.03%
$75.33 billion $2.33 million
Jun 5, 7 PM $7.55
+0.08%
$75.4 billion $2.33 million
Jun 5, 6 PM $7.56
-0.09%
$75.42 billion $2.33 million
Jun 5, 5 PM $7.58
+0.24%
$75.65 billion $2.34 million