The Boys Club Historical Data

TBC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 4.24
-1.47%
$ 42.35 billion $ 611,426
Apr 5, 5 AM $ 4.31
+2.12%
$ 43.04 billion $ 607,094
Apr 5, 4 AM $ 4.2
+1.18%
$ 41.9 billion $ 604,496
Apr 5, 3 AM $ 4.16
+1.51%
$ 41.5 billion $ 597,685
Apr 5, 2 AM $ 4.09
+0.00%
$ 40.78 billion $ 594,718
Apr 5, 1 AM $ 4.08
+0.35%
$ 40.69 billion $ 592,855
Apr 5, 12 AM $ 4.07
-1.95%
$ 40.65 billion $ 591,743
Apr 4, 11 PM $ 4.15
-0.74%
$ 41.43 billion $ 586,607
Apr 4, 10 PM $ 4.2
+4.90%
$ 41.92 billion $ 580,709
Apr 4, 9 PM $ 4.01
+0.62%
$ 40.01 billion $ 573,997
Apr 4, 8 PM $ 4
+0.18%
$ 39.91 billion $ 572,026
Apr 4, 7 PM $ 3.99
+0.44%
$ 39.82 billion $ 572,283
Apr 4, 6 PM $ 3.98
-0.19%
$ 39.77 billion $ 571,207
Apr 4, 5 PM $ 3.97
-0.04%
$ 39.67 billion $ 571,273
Apr 4, 4 PM $ 3.97
+0.41%
$ 39.6 billion $ 570,394
Apr 4, 3 PM $ 3.94
-0.11%
$ 39.29 billion $ 567,994
Apr 4, 2 PM $ 3.95
-0.02%
$ 39.41 billion $ 568,865
Apr 4, 1 PM $ 3.93
-0.48%
$ 39.26 billion $ 566,245
Apr 4, 12 PM $ 3.97
+0.69%
$ 39.63 billion $ 566,476
Apr 4, 11 AM $ 3.91
-0.34%
$ 39.01 billion $ 569,419
Apr 4, 10 AM $ 3.91
-0.05%
$ 38.99 billion $ 566,211
Apr 4, 9 AM $ 3.9
-0.03%
$ 38.98 billion $ 568,535
Apr 4, 8 AM $ 3.91
-0.07%
$ 39 billion $ 572,380
Apr 4, 7 AM $ 3.91
-0.62%
$ 38.98 billion $ 574,821
Apr 4, 6 AM $ 3.92
+0.47%
$ 39.13 billion $ 574,310
Apr 4, 5 AM $ 3.91
-0.04%
$ 38.99 billion $ 579,261
Apr 4, 4 AM $ 3.92
+0.39%
$ 39.1 billion $ 579,019
Apr 4, 3 AM $ 3.9
+0.11%
$ 38.89 billion $ 577,271
Apr 4, 2 AM $ 3.89
-0.21%
$ 38.85 billion $ 576,261
Apr 4, 1 AM $ 3.89
+0.43%
$ 38.88 billion $ 576,322
Apr 4, 12 AM $ 3.87
-0.04%
$ 38.65 billion $ 577,858
Apr 3, 11 PM $ 3.88
-0.21%
$ 38.76 billion $ 578,476
Apr 3, 10 PM $ 3.88
+0.17%
$ 38.75 billion $ 582,543
Apr 3, 9 PM $ 3.87
-0.02%
$ 38.66 billion $ 583,898
Apr 3, 8 PM $ 3.87
-0.04%
$ 38.67 billion $ 584,950
Apr 3, 7 PM $ 3.88
+0.08%
$ 38.72 billion $ 584,303
Apr 3, 6 PM $ 3.88
+0.05%
$ 38.71 billion $ 584,185
Apr 3, 5 PM $ 3.88
-0.86%
$ 38.68 billion $ 584,837
Apr 3, 4 PM $ 3.89
-0.44%
$ 38.86 billion $ 585,656
Apr 3, 3 PM $ 3.91
-0.16%
$ 39.04 billion $ 586,089
Apr 3, 2 PM $ 3.91
+0.08%
$ 39.07 billion $ 595,802
Apr 3, 1 PM $ 3.92
-0.43%
$ 39.09 billion $ 596,708
Apr 3, 12 PM $ 3.95
+1.38%
$ 39.43 billion $ 598,229
Apr 3, 11 AM $ 3.9
-0.59%
$ 38.9 billion $ 597,062
Apr 3, 10 AM $ 3.92
+0.39%
$ 39.09 billion $ 595,039
Apr 3, 9 AM $ 3.9
-0.26%
$ 38.97 billion $ 601,568
Apr 3, 8 AM $ 3.92
+1.08%
$ 39.15 billion $ 601,358
Apr 3, 7 AM $ 3.88
-0.17%
$ 38.72 billion $ 598,740
Apr 3, 6 AM $ 3.89
+1.38%
$ 38.85 billion $ 602,119
Apr 3, 5 AM $ 3.82
-0.15%
$ 38.14 billion $ 600,014