The Boys Club Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 3.89
+1.38%
$ 38.85 billion $ 602,119
Apr 3, 5 AM $ 3.82
-0.15%
$ 38.14 billion $ 600,014
Apr 3, 4 AM $ 3.83
-0.01%
$ 38.22 billion $ 599,238
Apr 3, 3 AM $ 3.82
-0.33%
$ 38.16 billion $ 600,487
Apr 3, 2 AM $ 3.83
+0.60%
$ 38.25 billion $ 600,883
Apr 3, 1 AM $ 3.8
-1.09%
$ 37.94 billion $ 601,337
Apr 3, 12 AM $ 3.83
+1.13%
$ 38.27 billion $ 605,699
Apr 2, 11 PM $ 3.78
-0.74%
$ 37.76 billion $ 603,808
Apr 2, 10 PM $ 3.82
+0.15%
$ 38.14 billion $ 600,239
Apr 2, 9 PM $ 3.81
-0.37%
$ 38.01 billion $ 600,053
Apr 2, 8 PM $ 3.81
+0.04%
$ 38.06 billion $ 600,721
Apr 2, 7 PM $ 3.81
-0.04%
$ 38.04 billion $ 602,149
Apr 2, 6 PM $ 3.81
-0.20%
$ 38.06 billion $ 603,448
Apr 2, 5 PM $ 3.81
-0.18%
$ 38.05 billion $ 601,764
Apr 2, 4 PM $ 3.84
+0.04%
$ 38.31 billion $ 601,816
Apr 2, 3 PM $ 3.84
+0.64%
$ 38.37 billion $ 600,655
Apr 2, 2 PM $ 3.81
-0.34%
$ 37.98 billion $ 590,179
Apr 2, 1 PM $ 3.8
-0.05%
$ 37.94 billion $ 590,578
Apr 2, 12 PM $ 3.84
+0.25%
$ 38.31 billion $ 589,000
Apr 2, 11 AM $ 3.83
+0.02%
$ 38.2 billion $ 588,462
Apr 2, 10 AM $ 3.85
+0.64%
$ 38.44 billion $ 591,266
Apr 2, 9 AM $ 3.8
+1.12%
$ 37.96 billion $ 584,914
Apr 2, 8 AM $ 3.77
+0.48%
$ 37.59 billion $ 581,926
Apr 2, 7 AM $ 3.73
-0.89%
$ 37.24 billion $ 586,446
Apr 2, 6 AM $ 3.77
-1.54%
$ 37.58 billion $ 595,896
Apr 2, 5 AM $ 3.83
-0.91%
$ 38.21 billion $ 595,542
Apr 2, 4 AM $ 3.87
+0.38%
$ 38.62 billion $ 594,667
Apr 2, 3 AM $ 3.87
+1.74%
$ 38.62 billion $ 593,681
Apr 2, 2 AM $ 3.81
-1.30%
$ 38.01 billion $ 594,464
Apr 2, 1 AM $ 3.85
-0.24%
$ 38.39 billion $ 593,784
Apr 2, 12 AM $ 3.85
+0.05%
$ 38.46 billion $ 590,953
Apr 1, 11 PM $ 3.87
-0.67%
$ 38.61 billion $ 592,356
Apr 1, 10 PM $ 3.89
+0.86%
$ 38.87 billion $ 591,943
Apr 1, 9 PM $ 3.87
+0.11%
$ 38.67 billion $ 593,551
Apr 1, 8 PM $ 3.87
-0.15%
$ 38.66 billion $ 593,585
Apr 1, 7 PM $ 3.88
+0.05%
$ 38.68 billion $ 593,472
Apr 1, 6 PM $ 3.87
+0.60%
$ 38.62 billion $ 594,072
Apr 1, 5 PM $ 3.84
+0.11%
$ 38.37 billion $ 593,448
Apr 1, 4 PM $ 3.84
+0.44%
$ 38.34 billion $ 591,869
Apr 1, 3 PM $ 3.84
-0.10%
$ 38.28 billion $ 593,655
Apr 1, 2 PM $ 3.84
-1.15%
$ 38.32 billion $ 593,611
Apr 1, 1 PM $ 3.88
+0.39%
$ 38.77 billion $ 593,034
Apr 1, 12 PM $ 3.88
+0.87%
$ 38.74 billion $ 594,832
Apr 1, 11 AM $ 3.83
-2.07%
$ 38.28 billion $ 591,608
Apr 1, 10 AM $ 3.92
+0.11%
$ 39.09 billion $ 594,610
Apr 1, 9 AM $ 3.93
+0.56%
$ 39.2 billion $ 591,531
Apr 1, 8 AM $ 3.9
+2.30%
$ 38.98 billion $ 594,372
Apr 1, 7 AM $ 3.82
-1.88%
$ 38.1 billion $ 590,575
Apr 1, 6 AM $ 3.89
-2.21%
$ 38.83 billion $ 579,722
Apr 1, 5 AM $ 3.97
-0.04%
$ 39.63 billion $ 580,559