The Boys Club Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $7.58
+0.24%
$75.65 billion $2.34 million
Jun 5, 4 PM $7.56
-0.64%
$75.48 billion $2.34 million
Jun 5, 3 PM $7.62
+1.54%
$76.02 billion $2.34 million
Jun 5, 2 PM $7.48
-0.23%
$74.69 billion $2.34 million
Jun 5, 1 PM $7.5
-3.49%
$74.86 billion $2.34 million
Jun 5, 12 PM $7.76
+3.51%
$77.43 billion $2.34 million
Jun 5, 11 AM $7.61
+0.72%
$75.96 billion $2.33 million
Jun 5, 10 AM $7.59
-2.43%
$75.8 billion $2.32 million
Jun 5, 9 AM $7.78
-0.18%
$77.68 billion $2.31 million
Jun 5, 8 AM $7.82
-1.65%
$78.03 billion $2.3 million
Jun 5, 7 AM $7.98
-0.29%
$79.66 billion $2.28 million
Jun 5, 6 AM $8
-0.56%
$79.86 billion $2.34 million
Jun 5, 5 AM $8.04
+0.15%
$80.28 billion $2.25 million
Jun 5, 4 AM $8.05
-1.29%
$80.4 billion $2.27 million
Jun 5, 3 AM $8.15
-0.39%
$81.36 billion $2.26 million
Jun 5, 2 AM $8.19
+0.11%
$81.73 billion $2.24 million
Jun 5, 1 AM $8.18
+0.35%
$81.61 billion $2.23 million
Jun 5, 12 AM $8.13
+0.79%
$81.11 billion $2.25 million
Jun 4, 11 PM $8.07
+0.08%
$80.6 billion $2.31 million
Jun 4, 10 PM $8.06
-0.18%
$80.42 billion $2.31 million
Jun 4, 9 PM $8.07
+0.01%
$80.53 billion $2.3 million
Jun 4, 8 PM $8.07
+0.21%
$80.51 billion $2.29 million
Jun 4, 7 PM $8.05
-0.03%
$80.31 billion $2.3 million
Jun 4, 6 PM $8.04
-0.29%
$80.3 billion $2.3 million
Jun 4, 5 PM $8.07
-0.01%
$80.58 billion $2.3 million
Jun 4, 4 PM $8.07
-1.75%
$80.54 billion $2.31 million
Jun 4, 3 PM $8.21
+0.04%
$81.97 billion $2.3 million
Jun 4, 2 PM $8.18
+1.83%
$81.69 billion $2.29 million
Jun 4, 1 PM $8.04
+0.71%
$80.23 billion $2.28 million
Jun 4, 12 PM $7.99
-2.16%
$79.78 billion $2.27 million
Jun 4, 11 AM $8.17
+1.46%
$81.54 billion $2.27 million
Jun 4, 10 AM $8.06
+0.37%
$80.45 billion $2.27 million
Jun 4, 9 AM $7.98
-1.01%
$79.65 billion $2.27 million
Jun 4, 8 AM $8.06
-1.12%
$80.46 billion $2.26 million
Jun 4, 7 AM $7.67
+1.30%
$76.6 billion $2.27 million
Jun 4, 6 AM $7.58
+1.43%
$75.68 billion $2.18 million
Jun 4, 5 AM $7.47
-4.01%
$74.61 billion $2.22 million
Jun 4, 4 AM $7.81
+5.30%
$77.92 billion $2.31 million
Jun 4, 3 AM $7.41
+1.23%
$74 billion $2.31 million
Jun 4, 2 AM $7.37
-0.20%
$73.59 billion $2.27 million
Jun 4, 1 AM $7.39
-0.65%
$73.78 billion $2.26 million
Jun 4, 12 AM $7.44
+0.01%
$74.28 billion $2.23 million
Jun 3, 11 PM $7.44
-0.05%
$74.3 billion $2.24 million
Jun 3, 10 PM $7.44
+0.35%
$74.27 billion $2.25 million
Jun 3, 9 PM $7.42
-0.01%
$74.02 billion $2.24 million
Jun 3, 8 PM $7.42
-1.02%
$74.02 billion $2.24 million
Jun 3, 7 PM $7.49
+0.10%
$74.76 billion $2.24 million
Jun 3, 6 PM $7.48
-0.06%
$74.67 billion $2.24 million
Jun 3, 5 PM $7.49
+0.04%
$74.79 billion $2.23 million
Jun 3, 4 PM $7.48
-0.01%
$74.63 billion $2.22 million