The Boys Club Historical Data

TBC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 3.97
-0.04%
$ 39.63 billion $ 580,559
Apr 1, 4 AM $ 3.97
+0.64%
$ 39.59 billion $ 583,909
Apr 1, 3 AM $ 3.94
-0.51%
$ 39.35 billion $ 584,264
Apr 1, 2 AM $ 3.96
-0.04%
$ 39.55 billion $ 583,572
Apr 1, 1 AM $ 3.96
+1.45%
$ 39.55 billion $ 586,422
Apr 1, 12 AM $ 3.91
+0.61%
$ 38.99 billion $ 584,174
Mar 31, 11 PM $ 3.89
-0.01%
$ 38.8 billion $ 585,622
Mar 31, 10 PM $ 3.89
+0.14%
$ 38.83 billion $ 586,475
Mar 31, 9 PM $ 3.88
+0.02%
$ 38.77 billion $ 586,348
Mar 31, 8 PM $ 3.89
+0.07%
$ 38.79 billion $ 586,728
Mar 31, 7 PM $ 3.88
-0.24%
$ 38.76 billion $ 585,755
Mar 31, 6 PM $ 3.89
-0.05%
$ 38.85 billion $ 584,434
Mar 31, 5 PM $ 3.89
+0.37%
$ 38.88 billion $ 585,999
Mar 31, 4 PM $ 3.9
-0.44%
$ 38.88 billion $ 588,212
Mar 31, 3 PM $ 3.92
-1.49%
$ 39.15 billion $ 587,204
Mar 31, 2 PM $ 3.98
+0.15%
$ 39.72 billion $ 587,262
Mar 31, 1 PM $ 3.96
+1.25%
$ 39.57 billion $ 587,798
Mar 31, 12 PM $ 3.91
+0.64%
$ 39.05 billion $ 586,450
Mar 31, 11 AM $ 3.89
+0.17%
$ 38.8 billion $ 587,502
Mar 31, 10 AM $ 3.88
+0.75%
$ 38.73 billion $ 584,290
Mar 31, 9 AM $ 3.85
-1.22%
$ 38.43 billion $ 586,238
Mar 31, 8 AM $ 3.89
+0.28%
$ 38.83 billion $ 586,281
Mar 31, 7 AM $ 3.87
+0.03%
$ 38.63 billion $ 586,057
Mar 31, 6 AM $ 3.89
+0.56%
$ 38.88 billion $ 584,860
Mar 31, 5 AM $ 3.85
-0.66%
$ 38.47 billion $ 586,897
Mar 31, 4 AM $ 3.89
+0.29%
$ 38.86 billion $ 587,327
Mar 31, 3 AM $ 3.89
+0.59%
$ 38.84 billion $ 587,116
Mar 31, 2 AM $ 3.88
-0.58%
$ 38.75 billion $ 587,179
Mar 31, 1 AM $ 3.91
+0.14%
$ 39 billion $ 589,850
Mar 31, 12 AM $ 3.92
-0.84%
$ 39.08 billion $ 592,294
Mar 30, 11 PM $ 3.96
+0.71%
$ 39.55 billion $ 592,457
Mar 30, 10 PM $ 3.93
-0.53%
$ 39.26 billion $ 593,273
Mar 30, 9 PM $ 3.95
-0.25%
$ 39.44 billion $ 593,231
Mar 30, 8 PM $ 3.95
-0.65%
$ 39.47 billion $ 593,222
Mar 30, 7 PM $ 3.96
-0.10%
$ 39.57 billion $ 594,983
Mar 30, 6 PM $ 3.97
-0.33%
$ 39.65 billion $ 596,569
Mar 30, 5 PM $ 3.99
+0.04%
$ 39.79 billion $ 595,940
Mar 30, 4 PM $ 3.99
-0.09%
$ 39.78 billion $ 601,143
Mar 30, 3 PM $ 3.99
+0.59%
$ 39.78 billion $ 614,874
Mar 30, 2 PM $ 3.97
+0.65%
$ 39.59 billion $ 619,331
Mar 30, 1 PM $ 3.94
-0.40%
$ 39.34 billion $ 624,341
Mar 30, 12 PM $ 3.95
+0.42%
$ 39.45 billion $ 626,266
Mar 30, 11 AM $ 3.93
-0.18%
$ 39.26 billion $ 630,157
Mar 30, 10 AM $ 3.94
-0.02%
$ 39.37 billion $ 632,271
Mar 30, 9 AM $ 3.93
+0.60%
$ 39.25 billion $ 643,426
Mar 30, 8 AM $ 3.92
+0.49%
$ 39.14 billion $ 646,824
Mar 30, 7 AM $ 3.91
-1.46%
$ 39 billion $ 647,651
Mar 30, 6 AM $ 3.97
+1.20%
$ 39.61 billion $ 649,111
Mar 30, 5 AM $ 3.92
+0.16%
$ 39.17 billion $ 651,052
Mar 30, 4 AM $ 3.92
-0.95%
$ 39.1 billion $ 648,355