The Boys Club Historical Data

TBC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $7.49
+0.04%
$74.79 billion $2.23 million
Jun 3, 4 PM $7.48
-0.01%
$74.63 billion $2.22 million
Jun 3, 3 PM $7.49
+0.20%
$74.74 billion $2.22 million
Jun 3, 2 PM $7.41
-0.23%
$74 billion $2.22 million
Jun 3, 1 PM $7.42
-0.34%
$74.08 billion $2.22 million
Jun 3, 12 PM $7.45
-0.48%
$74.33 billion $2.22 million
Jun 3, 11 AM $7.46
-0.99%
$74.48 billion $2.25 million
Jun 3, 10 AM $7.54
+0.39%
$75.3 billion $2.23 million
Jun 3, 9 AM $7.52
+0.24%
$75.09 billion $2.23 million
Jun 3, 8 AM $7.51
+0.36%
$75.01 billion $2.24 million
Jun 3, 7 AM $7.5
+2.48%
$74.9 billion $2.23 million
Jun 3, 6 AM $7.34
-1.98%
$73.28 billion $2.21 million
Jun 3, 5 AM $7.5
+0.69%
$74.86 billion $2.17 million
Jun 3, 4 AM $7.43
-1.17%
$74.19 billion $2.02 million
Jun 3, 3 AM $7.55
+1.11%
$75.34 billion $1.9 million
Jun 3, 2 AM $7.47
+1.36%
$74.58 billion $2 million
Jun 3, 1 AM $7.31
+0.16%
$72.97 billion $2.04 million
Jun 3, 12 AM $7.27
-0.04%
$72.53 billion $2.08 million
Jun 2, 11 PM $7.27
+0.84%
$72.56 billion $2.07 million
Jun 2, 10 PM $7.21
+0.08%
$71.95 billion $2.06 million
Jun 2, 9 PM $7.2
+0.77%
$71.9 billion $2.06 million
Jun 2, 8 PM $7.15
+0.16%
$71.35 billion $2.06 million
Jun 2, 7 PM $7.14
-0.55%
$71.28 billion $2.05 million
Jun 2, 6 PM $7.19
-0.15%
$71.79 billion $2.05 million
Jun 2, 5 PM $7.21
+0.08%
$71.95 billion $2.05 million
Jun 2, 4 PM $7.2
+0.03%
$71.87 billion $2.05 million
Jun 2, 3 PM $7.19
+1.13%
$71.78 billion $2.05 million
Jun 2, 2 PM $7.12
+0.35%
$71.09 billion $2.05 million
Jun 2, 1 PM $7.1
-0.16%
$70.87 billion $2.06 million
Jun 2, 12 PM $7.12
-0.15%
$71.06 billion $2.06 million
Jun 2, 11 AM $7.12
+0.28%
$71.11 billion $2.04 million
Jun 2, 10 AM $7.11
+0.01%
$70.97 billion $2.04 million
Jun 2, 9 AM $7.1
+0.23%
$70.88 billion $2.04 million
Jun 2, 8 AM $7.08
+0.02%
$70.71 billion $2.02 million
Jun 2, 7 AM $7.09
+0.25%
$70.77 billion $2.02 million
Jun 2, 6 AM $7.03
+0.67%
$70.14 billion $1.99 million
Jun 2, 5 AM $6.98
+0.39%
$69.67 billion $2.1 million
Jun 2, 4 AM $6.95
-0.15%
$69.38 billion $2.2 million
Jun 2, 3 AM $6.96
-1.75%
$69.49 billion $2.2 million
Jun 2, 2 AM $7.08
+0.35%
$70.7 billion $2.13 million
Jun 2, 1 AM $7.05
+0.34%
$70.37 billion $2.08 million
Jun 2, 12 AM $7.02
+1.16%
$70.1 billion $2.07 million
Jun 1, 11 PM $6.95
+0.67%
$69.39 billion $2.01 million
Jun 1, 10 PM $6.92
-0.28%
$69.09 billion $2.01 million
Jun 1, 9 PM $6.94
+0.47%
$69.25 billion $2.02 million
Jun 1, 8 PM $6.91
+0.06%
$68.93 billion $2.02 million
Jun 1, 7 PM $6.9
-0.26%
$68.89 billion $2.01 million
Jun 1, 6 PM $6.92
-0.01%
$69.08 billion $2.01 million
Jun 1, 5 PM $6.92
-0.98%
$69.09 billion $2 million
Jun 1, 4 PM $7.03
+0.26%
$70.13 billion $2 million