The Boys Club Historical Data

TBC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $7.03
+0.26%
$70.13 billion $2 million
Jun 1, 3 PM $6.99
+0.91%
$69.81 billion $1.99 million
Jun 1, 2 PM $6.96
-0.14%
$69.45 billion $2 million
Jun 1, 1 PM $6.99
+0.14%
$69.73 billion $2 million
Jun 1, 12 PM $6.98
+1.30%
$69.69 billion $2 million
Jun 1, 11 AM $6.91
-0.18%
$68.98 billion $1.98 million
Jun 1, 10 AM $6.93
-0.29%
$69.19 billion $1.98 million
Jun 1, 9 AM $6.92
-0.31%
$69.1 billion $1.97 million
Jun 1, 8 AM $6.92
-0.17%
$69.09 billion $1.96 million
Jun 1, 7 AM $6.93
+0.48%
$69.21 billion $2.06 million
Jun 1, 6 AM $6.9
-1.11%
$68.87 billion $2.18 million
Jun 1, 5 AM $6.99
+0.07%
$69.75 billion $2.16 million
Jun 1, 4 AM $7
+0.38%
$69.85 billion $2.1 million
Jun 1, 3 AM $6.99
-1.29%
$69.78 billion $2.13 million
Jun 1, 2 AM $7.1
+1.87%
$70.85 billion $2.05 million
Jun 1, 1 AM $6.96
+2.56%
$69.43 billion $2.02 million
Jun 1, 12 AM $6.79
+1.18%
$67.79 billion $1.9 million
May 31, 11 PM $6.73
-0.04%
$67.15 billion $1.92 million
May 31, 10 PM $6.73
-0.06%
$67.17 billion $1.92 million
May 31, 9 PM $6.74
+0.95%
$67.3 billion $1.91 million
May 31, 8 PM $6.68
+0.02%
$66.67 billion $1.91 million
May 31, 7 PM $6.66
-0.16%
$66.51 billion $1.91 million
May 31, 6 PM $6.67
-0.04%
$66.62 billion $1.91 million
May 31, 5 PM $6.69
-0.27%
$66.73 billion $1.91 million
May 31, 4 PM $6.7
-0.37%
$66.89 billion $1.92 million
May 31, 3 PM $6.71
+1.02%
$66.98 billion $1.92 million
May 31, 2 PM $6.64
+0.22%
$66.33 billion $1.91 million
May 31, 1 PM $6.64
+0.13%
$66.24 billion $1.9 million
May 31, 12 PM $6.6
-0.15%
$65.89 billion $1.89 million
May 31, 11 AM $6.61
+0.07%
$65.96 billion $1.89 million
May 31, 10 AM $6.62
-0.31%
$66.09 billion $1.9 million
May 31, 9 AM $6.64
+0.42%
$66.31 billion $1.99 million
May 31, 8 AM $6.61
-0.23%
$66 billion $2.06 million
May 31, 7 AM $6.65
-0.17%
$66.36 billion $2.06 million
May 31, 6 AM $6.66
+0.86%
$66.49 billion $2.03 million
May 31, 5 AM $6.61
+0.00%
$65.94 billion $2 million
May 31, 4 AM $6.61
-0.70%
$65.95 billion $2.03 million
May 31, 3 AM $6.67
+1.01%
$66.61 billion $2.03 million
May 31, 2 AM $6.62
+0.09%
$66.03 billion $1.99 million
May 31, 1 AM $6.61
-0.15%
$65.97 billion $1.92 million
May 31, 12 AM $6.62
-0.80%
$66.07 billion $1.93 million
May 30, 11 PM $6.67
+0.36%
$66.57 billion $1.9 million
May 30, 10 PM $6.64
+0.29%
$66.32 billion $1.89 million
May 30, 9 PM $6.63
+0.07%
$66.15 billion $1.89 million
May 30, 8 PM $6.63
-0.18%
$66.16 billion $1.89 million
May 30, 7 PM $6.63
-0.04%
$66.13 billion $1.89 million
May 30, 6 PM $6.64
+0.52%
$66.24 billion $1.89 million
May 30, 5 PM $6.61
-0.21%
$65.94 billion $1.89 million
May 30, 4 PM $6.67
-0.10%
$66.53 billion $1.89 million
May 30, 3 PM $6.63
+0.39%
$66.21 billion $1.89 million