The Boys Club Historical Data

TBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 3.92
+0.16%
$ 39.17 billion $ 651,052
Mar 30, 4 AM $ 3.92
-0.95%
$ 39.1 billion $ 648,355
Mar 30, 3 AM $ 3.96
-1.62%
$ 39.54 billion $ 648,972
Mar 30, 2 AM $ 4
-0.39%
$ 39.89 billion $ 652,133
Mar 30, 1 AM $ 4
-0.84%
$ 39.95 billion $ 657,299
Mar 30, 12 AM $ 4.04
-0.14%
$ 40.28 billion $ 659,652
Mar 29, 11 PM $ 4.04
+0.42%
$ 40.35 billion $ 659,549
Mar 29, 10 PM $ 4.01
-0.01%
$ 40.05 billion $ 660,429
Mar 29, 9 PM $ 4
-0.19%
$ 39.94 billion $ 662,224
Mar 29, 8 PM $ 4.01
-0.12%
$ 40.03 billion $ 661,007
Mar 29, 7 PM $ 4.01
-0.24%
$ 40.05 billion $ 660,549
Mar 29, 6 PM $ 4.01
+0.30%
$ 40.06 billion $ 661,932
Mar 29, 5 PM $ 4
-0.26%
$ 39.91 billion $ 662,115
Mar 29, 4 PM $ 4.02
-1.86%
$ 40.1 billion $ 658,480
Mar 29, 3 PM $ 4.14
-2.47%
$ 41.33 billion $ 648,400
Mar 29, 2 PM $ 4.26
+1.80%
$ 42.48 billion $ 645,188
Mar 29, 1 PM $ 4.18
-1.07%
$ 41.77 billion $ 640,204
Mar 29, 12 PM $ 4.2
-1.55%
$ 41.88 billion $ 640,718
Mar 29, 11 AM $ 4.27
+0.55%
$ 42.65 billion $ 645,583
Mar 29, 10 AM $ 4.28
+2.71%
$ 42.69 billion $ 643,650
Mar 29, 9 AM $ 4.09
+0.82%
$ 40.84 billion $ 635,712
Mar 29, 8 AM $ 4.06
+0.22%
$ 40.51 billion $ 630,076
Mar 29, 7 AM $ 4.05
-0.09%
$ 40.42 billion $ 630,149
Mar 29, 6 AM $ 4.04
-1.37%
$ 40.36 billion $ 633,840
Mar 29, 5 AM $ 4.07
-0.17%
$ 40.59 billion $ 654,487
Mar 29, 4 AM $ 4.07
-1.26%
$ 40.65 billion $ 657,633
Mar 29, 3 AM $ 4.14
-0.49%
$ 41.34 billion $ 657,233
Mar 29, 2 AM $ 4.16
-0.21%
$ 41.54 billion $ 656,493
Mar 29, 1 AM $ 4.17
-0.14%
$ 41.58 billion $ 650,623
Mar 29, 12 AM $ 4.16
-0.02%
$ 41.53 billion $ 650,833
Mar 28, 11 PM $ 4.16
+0.78%
$ 41.53 billion $ 653,568
Mar 28, 10 PM $ 4.14
+0.44%
$ 41.31 billion $ 654,754
Mar 28, 9 PM $ 4.11
+0.15%
$ 41.04 billion $ 655,660
Mar 28, 8 PM $ 4.11
-0.11%
$ 41.06 billion $ 658,247
Mar 28, 7 PM $ 4.13
+0.41%
$ 41.22 billion $ 661,393
Mar 28, 6 PM $ 4.12
-0.13%
$ 41.09 billion $ 663,255
Mar 28, 5 PM $ 4.11
-1.12%
$ 41.05 billion $ 666,491
Mar 28, 4 PM $ 4.15
+0.22%
$ 41.39 billion $ 669,099
Mar 28, 3 PM $ 4.14
-0.07%
$ 41.3 billion $ 671,011
Mar 28, 2 PM $ 4.13
+0.24%
$ 41.21 billion $ 671,521
Mar 28, 1 PM $ 4.11
-0.75%
$ 41.07 billion $ 673,227
Mar 28, 12 PM $ 4.19
+0.07%
$ 41.8 billion $ 667,738
Mar 28, 11 AM $ 4.19
+0.53%
$ 41.78 billion $ 670,180
Mar 28, 10 AM $ 4.13
-1.90%
$ 41.25 billion $ 680,876
Mar 28, 9 AM $ 4.21
-0.15%
$ 42.07 billion $ 686,500
Mar 28, 8 AM $ 4.22
-0.05%
$ 42.14 billion $ 696,542
Mar 28, 7 AM $ 4.23
+0.69%
$ 42.18 billion $ 700,706
Mar 28, 6 AM $ 4.21
-3.73%
$ 41.99 billion $ 699,394
Mar 28, 5 AM $ 4.4
-0.04%
$ 43.9 billion $ 676,613
Mar 28, 4 AM $ 4.4
-0.10%
$ 43.92 billion $ 679,482