The Boys Club Historical Data

TBC Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $6.63
+0.39%
$66.21 billion $1.89 million
May 30, 2 PM $6.61
-0.35%
$65.95 billion $1.88 million
May 30, 1 PM $6.65
+0.36%
$66.35 billion $1.88 million
May 30, 12 PM $6.6
-0.21%
$65.92 billion $1.9 million
May 30, 11 AM $6.61
-0.97%
$65.97 billion $1.92 million
May 30, 10 AM $6.61
-0.41%
$66 billion $1.94 million
May 30, 9 AM $6.66
-0.07%
$66.44 billion $1.92 million
May 30, 8 AM $6.65
-0.11%
$66.42 billion $1.95 million
May 30, 7 AM $6.66
+0.89%
$66.5 billion $1.91 million
May 30, 6 AM $6.61
-0.43%
$65.98 billion $1.89 million
May 30, 5 AM $6.64
+0.02%
$66.28 billion $1.86 million
May 30, 4 AM $6.64
+0.37%
$66.27 billion $1.86 million
May 30, 3 AM $6.61
+0.10%
$66.02 billion $1.85 million
May 30, 2 AM $6.61
-0.17%
$65.95 billion $1.86 million
May 30, 1 AM $6.61
-0.18%
$65.97 billion $1.84 million
May 30, 12 AM $6.61
-0.18%
$65.96 billion $1.8 million
May 29, 11 PM $6.62
+0.00%
$66.06 billion $1.8 million
May 29, 10 PM $6.62
+0.11%
$66.06 billion $1.81 million
May 29, 9 PM $6.62
-0.03%
$66.05 billion $1.81 million
May 29, 8 PM $6.62
-0.04%
$66.03 billion $1.81 million
May 29, 7 PM $6.62
-0.04%
$66.03 billion $1.81 million
May 29, 6 PM $6.61
-0.04%
$66 billion $1.81 million
May 29, 5 PM $6.61
-0.09%
$65.97 billion $1.81 million
May 29, 4 PM $6.6
-0.26%
$65.92 billion $1.81 million
May 29, 3 PM $6.6
-0.19%
$65.89 billion $1.82 million
May 29, 2 PM $6.61
-0.02%
$65.93 billion $1.82 million
May 29, 1 PM $6.61
+0.38%
$65.97 billion $1.82 million
May 29, 12 PM $6.58
+0.37%
$65.72 billion $1.8 million
May 29, 11 AM $6.55
-0.46%
$65.38 billion $1.83 million
May 29, 10 AM $6.57
-0.41%
$65.62 billion $1.91 million
May 29, 9 AM $6.61
+0.29%
$65.94 billion $1.9 million
May 29, 8 AM $6.58
-0.32%
$65.69 billion $1.85 million
May 29, 7 AM $6.59
-0.23%
$65.79 billion $1.84 million
May 29, 6 AM $6.61
-0.36%
$65.94 billion $1.83 million
May 29, 5 AM $6.62
-0.23%
$66.08 billion $1.85 million
May 29, 4 AM $6.68
+0.63%
$66.67 billion $1.84 million
May 29, 3 AM $6.63
-0.19%
$66.18 billion $1.84 million
May 29, 2 AM $6.64
+1.16%
$66.31 billion $1.83 million
May 29, 1 AM $6.61
+0.32%
$65.96 billion $1.84 million
May 29, 12 AM $6.59
+0.02%
$65.74 billion $1.83 million
May 28, 11 PM $6.58
-0.06%
$65.71 billion $1.84 million
May 28, 10 PM $6.58
-0.11%
$65.69 billion $1.84 million
May 28, 9 PM $6.59
+0.00%
$65.73 billion $1.84 million
May 28, 8 PM $6.59
+0.12%
$65.78 billion $1.84 million
May 28, 7 PM $6.58
+0.00%
$65.7 billion $1.83 million
May 28, 6 PM $6.58
-0.31%
$65.7 billion $1.83 million
May 28, 5 PM $6.6
+0.12%
$65.89 billion $1.83 million
May 28, 4 PM $6.59
+0.27%
$65.74 billion $1.83 million
May 28, 3 PM $6.55
-0.01%
$65.4 billion $1.84 million
May 28, 2 PM $6.55
-0.44%
$65.4 billion $1.84 million