The Boys Club Historical Data

TBC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 4.4
-0.10%
$ 43.92 billion $ 679,482
Mar 28, 3 AM $ 4.4
+0.12%
$ 43.96 billion $ 679,302
Mar 28, 2 AM $ 4.39
-0.12%
$ 43.82 billion $ 682,751
Mar 28, 1 AM $ 4.41
+0.03%
$ 43.97 billion $ 682,088
Mar 28, 12 AM $ 4.42
+0.20%
$ 44.11 billion $ 681,561
Mar 27, 11 PM $ 4.4
-0.11%
$ 43.94 billion $ 682,109
Mar 27, 10 PM $ 4.41
-0.07%
$ 44 billion $ 680,947
Mar 27, 9 PM $ 4.41
+0.10%
$ 43.99 billion $ 679,750
Mar 27, 8 PM $ 4.4
+1.01%
$ 43.88 billion $ 679,411
Mar 27, 7 PM $ 4.34
+0.03%
$ 43.37 billion $ 679,769
Mar 27, 6 PM $ 4.34
+0.33%
$ 43.37 billion $ 684,334
Mar 27, 5 PM $ 4.34
-1.15%
$ 43.36 billion $ 683,820
Mar 27, 4 PM $ 4.39
-1.89%
$ 43.83 billion $ 683,289
Mar 27, 3 PM $ 4.47
+0.36%
$ 44.61 billion $ 681,826
Mar 27, 2 PM $ 4.45
+2.05%
$ 44.45 billion $ 683,142
Mar 27, 1 PM $ 4.36
-1.40%
$ 43.5 billion $ 686,779
Mar 27, 12 PM $ 4.43
+1.07%
$ 44.22 billion $ 695,266
Mar 27, 11 AM $ 4.38
-1.90%
$ 43.74 billion $ 693,376
Mar 27, 10 AM $ 4.49
+1.20%
$ 44.82 billion $ 688,325
Mar 27, 9 AM $ 4.44
-2.51%
$ 44.28 billion $ 690,234
Mar 27, 8 AM $ 4.5
+0.23%
$ 44.93 billion $ 683,166
Mar 27, 7 AM $ 4.49
-0.07%
$ 44.85 billion $ 683,089
Mar 27, 6 AM $ 4.49
+0.37%
$ 44.84 billion $ 684,958
Mar 27, 5 AM $ 4.47
+0.90%
$ 44.63 billion $ 686,389
Mar 27, 4 AM $ 4.44
-0.45%
$ 44.33 billion $ 689,146
Mar 27, 3 AM $ 4.45
-0.82%
$ 44.41 billion $ 698,714
Mar 27, 2 AM $ 4.49
-1.07%
$ 44.77 billion $ 695,649
Mar 27, 1 AM $ 4.52
+0.41%
$ 45.16 billion $ 693,873
Mar 27, 12 AM $ 4.5
+1.21%
$ 44.88 billion $ 696,276
Mar 26, 11 PM $ 4.44
+0.07%
$ 44.32 billion $ 696,855
Mar 26, 10 PM $ 4.45
+0.04%
$ 44.39 billion $ 700,021
Mar 26, 9 PM $ 4.44
-0.01%
$ 44.37 billion $ 702,758
Mar 26, 8 PM $ 4.45
+0.14%
$ 44.38 billion $ 705,688
Mar 26, 7 PM $ 4.48
-0.98%
$ 44.72 billion $ 704,501
Mar 26, 6 PM $ 4.53
-0.56%
$ 45.21 billion $ 699,067
Mar 26, 5 PM $ 4.56
+0.04%
$ 45.48 billion $ 699,130
Mar 26, 4 PM $ 4.54
-0.34%
$ 45.36 billion $ 700,253
Mar 26, 3 PM $ 4.56
+1.21%
$ 45.56 billion $ 700,077
Mar 26, 2 PM $ 4.51
-0.11%
$ 45.04 billion $ 701,635
Mar 26, 1 PM $ 4.51
-2.37%
$ 45.04 billion $ 700,735
Mar 26, 12 PM $ 4.61
-0.18%
$ 46.03 billion $ 695,436
Mar 26, 11 AM $ 4.62
+0.58%
$ 46.12 billion $ 712,173
Mar 26, 10 AM $ 4.6
-1.48%
$ 45.92 billion $ 721,114
Mar 26, 9 AM $ 4.67
-0.38%
$ 46.66 billion $ 713,592
Mar 26, 8 AM $ 4.7
+0.28%
$ 46.94 billion $ 715,713
Mar 26, 7 AM $ 4.69
-0.03%
$ 46.82 billion $ 715,751
Mar 26, 6 AM $ 4.7
+2.27%
$ 46.94 billion $ 712,785
Mar 26, 5 AM $ 4.64
-1.55%
$ 46.29 billion $ 711,833
Mar 26, 4 AM $ 4.71
+1.01%
$ 47.06 billion $ 710,699
Mar 26, 3 AM $ 4.66
+0.19%
$ 46.56 billion $ 706,970