The Boys Club Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 4.71
+1.01%
$ 47.06 billion $ 710,699
Mar 26, 3 AM $ 4.66
+0.19%
$ 46.56 billion $ 706,970
Mar 26, 2 AM $ 4.66
-0.34%
$ 46.52 billion $ 712,791
Mar 26, 1 AM $ 4.7
-0.53%
$ 46.91 billion $ 719,027
Mar 26, 12 AM $ 4.76
+0.47%
$ 47.52 billion $ 717,643
Mar 25, 11 PM $ 4.73
+1.63%
$ 47.26 billion $ 713,544
Mar 25, 10 PM $ 4.66
+0.09%
$ 46.5 billion $ 710,981
Mar 25, 9 PM $ 4.65
+0.81%
$ 46.42 billion $ 709,871
Mar 25, 8 PM $ 4.63
+0.05%
$ 46.19 billion $ 708,833
Mar 25, 7 PM $ 4.61
-0.07%
$ 46.05 billion $ 710,851
Mar 25, 6 PM $ 4.63
-0.74%
$ 46.21 billion $ 708,259
Mar 25, 5 PM $ 4.67
+0.26%
$ 46.57 billion $ 726,576
Mar 25, 4 PM $ 4.66
-0.14%
$ 46.47 billion $ 732,275
Mar 25, 3 PM $ 4.65
-0.26%
$ 46.43 billion $ 737,915
Mar 25, 2 PM $ 4.67
+0.12%
$ 46.63 billion $ 758,639
Mar 25, 1 PM $ 4.67
-1.31%
$ 46.63 billion $ 778,258
Mar 25, 12 PM $ 4.69
+3.26%
$ 46.85 billion $ 779,041
Mar 25, 11 AM $ 4.55
+2.93%
$ 45.4 billion $ 763,335
Mar 25, 10 AM $ 4.48
-1.76%
$ 44.67 billion $ 763,282
Mar 25, 9 AM $ 4.56
+0.66%
$ 45.5 billion $ 762,001
Mar 25, 8 AM $ 4.54
+1.16%
$ 45.29 billion $ 763,973
Mar 25, 7 AM $ 4.5
-1.58%
$ 44.9 billion $ 763,327
Mar 25, 6 AM $ 4.57
+2.06%
$ 45.66 billion $ 769,086
Mar 25, 5 AM $ 4.48
-2.61%
$ 44.72 billion $ 770,597
Mar 25, 4 AM $ 4.6
+4.32%
$ 45.94 billion $ 768,654
Mar 25, 3 AM $ 4.4
-0.20%
$ 43.94 billion $ 764,313
Mar 25, 2 AM $ 4.39
+1.27%
$ 43.85 billion $ 759,359
Mar 25, 1 AM $ 4.34
-0.07%
$ 43.3 billion $ 755,769
Mar 25, 12 AM $ 4.35
-0.60%
$ 43.41 billion $ 753,217
Mar 24, 11 PM $ 4.38
-0.94%
$ 43.69 billion $ 753,629
Mar 24, 10 PM $ 4.42
+0.59%
$ 44.14 billion $ 752,571
Mar 24, 9 PM $ 4.4
+0.09%
$ 43.88 billion $ 750,492
Mar 24, 8 PM $ 4.4
+2.83%
$ 43.89 billion $ 746,237
Mar 24, 7 PM $ 4.28
+0.02%
$ 42.7 billion $ 745,481
Mar 24, 6 PM $ 4.28
-2.08%
$ 42.71 billion $ 745,937
Mar 24, 5 PM $ 4.37
-0.34%
$ 43.61 billion $ 733,906
Mar 24, 4 PM $ 4.37
+0.55%
$ 43.59 billion $ 724,393
Mar 24, 3 PM $ 4.4
-6.27%
$ 43.95 billion $ 715,901
Mar 24, 2 PM $ 4.71
+3.03%
$ 46.98 billion $ 693,458
Mar 24, 1 PM $ 4.48
+1.03%
$ 44.73 billion $ 667,671
Mar 24, 12 PM $ 4.44
-0.32%
$ 44.3 billion $ 668,162
Mar 24, 11 AM $ 4.45
+3.95%
$ 44.45 billion $ 676,850
Mar 24, 10 AM $ 4.32
-0.64%
$ 43.15 billion $ 666,206
Mar 24, 9 AM $ 4.34
+0.55%
$ 43.29 billion $ 667,994
Mar 24, 8 AM $ 4.31
+0.33%
$ 43.04 billion $ 665,217
Mar 24, 7 AM $ 4.29
-0.09%
$ 42.78 billion $ 667,294
Mar 24, 6 AM $ 4.21
-0.69%
$ 42.01 billion $ 662,182
Mar 24, 5 AM $ 4.22
-3.07%
$ 42.14 billion $ 659,051
Mar 24, 4 AM $ 4.3
+1.40%
$ 42.93 billion $ 657,362
Mar 24, 3 AM $ 4.3
+1.34%
$ 42.92 billion $ 662,696