The Boys Club Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $6.55
-0.44%
$65.4 billion $1.84 million
May 28, 1 PM $6.56
-0.43%
$65.52 billion $1.88 million
May 28, 12 PM $6.56
+0.58%
$65.49 billion $1.95 million
May 28, 11 AM $6.53
-0.18%
$65.18 billion $1.95 million
May 28, 10 AM $6.54
-0.91%
$65.3 billion $1.91 million
May 28, 9 AM $6.59
+0.83%
$65.82 billion $1.9 million
May 28, 8 AM $6.53
-0.24%
$65.22 billion $1.89 million
May 28, 7 AM $6.55
+0.31%
$65.4 billion $1.89 million
May 28, 6 AM $6.53
+0.27%
$65.23 billion $1.86 million
May 28, 5 AM $6.53
-0.31%
$65.14 billion $1.84 million
May 28, 4 AM $6.54
+0.10%
$65.26 billion $1.81 million
May 28, 3 AM $6.55
-1.00%
$65.41 billion $1.78 million
May 28, 2 AM $6.54
+0.03%
$65.3 billion $1.79 million
May 28, 1 AM $6.54
-0.01%
$65.29 billion $1.81 million
May 28, 12 AM $6.54
+0.04%
$65.3 billion $1.82 million
May 27, 11 PM $6.53
-0.94%
$65.15 billion $1.82 million
May 27, 10 PM $6.59
+1.22%
$65.83 billion $1.82 million
May 27, 9 PM $6.54
+0.01%
$65.29 billion $1.82 million
May 27, 8 PM $6.53
+0.09%
$65.2 billion $1.82 million
May 27, 7 PM $6.54
+0.15%
$65.28 billion $1.82 million
May 27, 6 PM $6.54
+0.07%
$65.25 billion $1.82 million
May 27, 5 PM $6.54
+0.33%
$65.26 billion $1.82 million
May 27, 4 PM $6.51
-0.66%
$65.03 billion $1.82 million
May 27, 3 PM $6.55
-0.09%
$65.43 billion $1.82 million
May 27, 2 PM $6.56
-0.03%
$65.44 billion $1.82 million
May 27, 1 PM $6.55
-0.86%
$65.42 billion $1.77 million
May 27, 12 PM $6.6
-0.80%
$65.86 billion $1.73 million
May 27, 11 AM $6.64
+1.66%
$66.33 billion $1.74 million
May 27, 10 AM $6.54
-0.99%
$65.29 billion $1.74 million
May 27, 9 AM $6.61
+0.37%
$65.94 billion $1.75 million
May 27, 8 AM $6.53
+0.05%
$65.19 billion $1.79 million
May 27, 7 AM $6.52
-0.45%
$65.1 billion $1.81 million
May 27, 6 AM $6.58
+0.05%
$65.68 billion $1.81 million
May 27, 5 AM $6.55
+0.06%
$65.37 billion $1.82 million
May 27, 4 AM $6.55
-0.37%
$65.39 billion $1.83 million
May 27, 3 AM $6.59
+0.73%
$65.81 billion $1.85 million
May 27, 2 AM $6.55
+0.19%
$65.33 billion $1.83 million
May 27, 1 AM $6.55
+0.74%
$65.4 billion $1.83 million
May 27, 12 AM $6.52
+0.10%
$65.11 billion $1.84 million
May 26, 11 PM $6.52
+0.29%
$65.09 billion $1.83 million
May 26, 10 PM $6.5
-0.07%
$64.9 billion $1.83 million
May 26, 9 PM $6.51
+0.01%
$64.98 billion $1.83 million
May 26, 8 PM $6.51
+0.05%
$64.94 billion $1.83 million
May 26, 7 PM $6.51
-0.10%
$64.97 billion $1.83 million
May 26, 6 PM $6.52
+0.00%
$65.03 billion $1.83 million
May 26, 5 PM $6.51
-0.25%
$65 billion $1.83 million
May 26, 4 PM $6.53
+0.10%
$65.17 billion $1.83 million
May 26, 3 PM $6.52
-0.34%
$65.13 billion $1.82 million
May 26, 2 PM $6.55
-0.14%
$65.34 billion $1.82 million
May 26, 1 PM $6.55
+0.33%
$65.43 billion $1.82 million