The Boys Club Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $6.55
-0.31%
$65.4 billion $1.82 million
May 26, 11 AM $6.57
+0.75%
$65.58 billion $1.79 million
May 26, 10 AM $6.53
-0.59%
$65.2 billion $1.79 million
May 26, 9 AM $6.57
+0.09%
$65.58 billion $1.84 million
May 26, 8 AM $6.61
+0.68%
$65.95 billion $1.85 million
May 26, 7 AM $6.56
+0.05%
$65.46 billion $1.88 million
May 26, 6 AM $6.56
+0.21%
$65.5 billion $1.93 million
May 26, 5 AM $6.54
-0.35%
$65.31 billion $1.96 million
May 26, 4 AM $6.56
+0.70%
$65.51 billion $1.98 million
May 26, 3 AM $6.53
-0.39%
$65.18 billion $1.98 million
May 26, 2 AM $6.56
-0.11%
$65.45 billion $1.97 million
May 26, 1 AM $6.56
+0.21%
$65.45 billion $1.92 million
May 26, 12 AM $6.53
-0.13%
$65.22 billion $1.86 million
May 25, 11 PM $6.56
-0.02%
$65.45 billion $1.85 million
May 25, 10 PM $6.55
-0.14%
$65.37 billion $1.85 million
May 25, 9 PM $6.55
-0.07%
$65.37 billion $1.85 million
May 25, 8 PM $6.56
+0.04%
$65.45 billion $1.85 million
May 25, 7 PM $6.56
+0.04%
$65.47 billion $1.85 million
May 25, 6 PM $6.56
-0.18%
$65.46 billion $1.85 million
May 25, 5 PM $6.56
+0.08%
$65.52 billion $1.85 million
May 25, 4 PM $6.56
-0.06%
$65.47 billion $1.85 million
May 25, 3 PM $6.57
-0.05%
$65.54 billion $1.84 million
May 25, 2 PM $6.57
+0.19%
$65.62 billion $1.85 million
May 25, 1 PM $6.56
+0.88%
$65.49 billion $1.87 million
May 25, 12 PM $6.53
-0.01%
$65.18 billion $1.91 million
May 25, 11 AM $6.56
+0.28%
$65.47 billion $1.93 million
May 25, 10 AM $6.54
+0.44%
$65.27 billion $1.95 million
May 25, 9 AM $6.52
-0.05%
$65.05 billion $1.89 million
May 25, 8 AM $6.55
-0.96%
$65.34 billion $1.87 million
May 25, 7 AM $6.61
-0.03%
$65.97 billion $1.87 million
May 25, 6 AM $6.6
+1.42%
$65.92 billion $1.84 million
May 25, 5 AM $6.51
-0.38%
$65 billion $1.82 million
May 25, 4 AM $6.57
+0.04%
$65.62 billion $1.78 million
May 25, 3 AM $6.55
-0.60%
$65.43 billion $1.75 million
May 25, 2 AM $6.57
-0.08%
$65.62 billion $1.74 million
May 25, 1 AM $6.58
-0.48%
$65.67 billion $1.74 million
May 25, 12 AM $6.62
+0.33%
$66.13 billion $1.76 million
May 24, 11 PM $6.6
+0.40%
$65.89 billion $1.76 million
May 24, 10 PM $6.58
+0.11%
$65.67 billion $1.77 million
May 24, 9 PM $6.56
-0.09%
$65.5 billion $1.77 million
May 24, 8 PM $6.56
-0.03%
$65.52 billion $1.77 million
May 24, 7 PM $6.57
+0.07%
$65.54 billion $1.77 million
May 24, 6 PM $6.57
+0.09%
$65.58 billion $1.77 million
May 24, 5 PM $6.56
-0.02%
$65.53 billion $1.77 million
May 24, 4 PM $6.57
-0.12%
$65.56 billion $1.77 million
May 24, 3 PM $6.56
-0.20%
$65.51 billion $1.77 million
May 24, 2 PM $6.6
-0.08%
$65.88 billion $1.77 million
May 24, 1 PM $6.61
+0.05%
$65.97 billion $1.76 million
May 24, 12 PM $6.61
-0.15%
$65.97 billion $1.71 million
May 24, 11 AM $6.62
+0.23%
$66.08 billion $1.68 million