The Boys Club Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 4.3
+1.34%
$ 42.92 billion $ 662,696
Mar 24, 2 AM $ 4.25
-0.79%
$ 42.42 billion $ 662,795
Mar 24, 1 AM $ 4.29
+0.52%
$ 42.83 billion $ 664,212
Mar 24, 12 AM $ 4.24
+0.13%
$ 42.36 billion $ 666,404
Mar 23, 11 PM $ 4.24
+0.16%
$ 42.31 billion $ 674,871
Mar 23, 10 PM $ 4.23
-0.12%
$ 42.21 billion $ 677,719
Mar 23, 9 PM $ 4.22
-0.22%
$ 42.14 billion $ 680,227
Mar 23, 8 PM $ 4.22
-3.31%
$ 42.14 billion $ 682,460
Mar 23, 7 PM $ 4.36
+0.32%
$ 43.5 billion $ 681,606
Mar 23, 6 PM $ 4.35
+2.71%
$ 43.43 billion $ 684,311
Mar 23, 5 PM $ 4.22
-0.16%
$ 42.16 billion $ 677,109
Mar 23, 4 PM $ 4.23
-0.16%
$ 42.23 billion $ 681,089
Mar 23, 3 PM $ 4.24
+0.66%
$ 42.29 billion $ 685,224
Mar 23, 2 PM $ 4.21
-0.23%
$ 42.03 billion $ 687,076
Mar 23, 1 PM $ 4.22
-0.75%
$ 42.1 billion $ 693,799
Mar 23, 12 PM $ 4.21
-0.85%
$ 42.04 billion $ 690,984
Mar 23, 11 AM $ 4.25
+0.12%
$ 42.4 billion $ 683,038
Mar 23, 10 AM $ 4.23
-0.08%
$ 42.18 billion $ 680,727
Mar 23, 9 AM $ 4.23
+0.45%
$ 42.23 billion $ 680,324
Mar 23, 8 AM $ 4.21
-1.89%
$ 42.05 billion $ 682,977
Mar 23, 7 AM $ 4.27
-0.45%
$ 42.63 billion $ 689,630
Mar 23, 6 AM $ 4.3
+0.08%
$ 42.94 billion $ 687,312
Mar 23, 5 AM $ 4.28
+0.75%
$ 42.75 billion $ 690,790
Mar 23, 4 AM $ 4.26
+0.61%
$ 42.53 billion $ 692,891
Mar 23, 3 AM $ 4.23
-0.63%
$ 42.19 billion $ 689,161
Mar 23, 2 AM $ 4.26
-0.63%
$ 42.53 billion $ 693,010
Mar 23, 1 AM $ 4.29
-0.01%
$ 42.78 billion $ 699,773
Mar 23, 12 AM $ 4.31
-1.58%
$ 43.07 billion $ 699,483
Mar 22, 11 PM $ 4.39
-1.05%
$ 43.86 billion $ 694,548
Mar 22, 10 PM $ 4.43
-0.67%
$ 44.23 billion $ 694,496
Mar 22, 9 PM $ 4.44
-0.61%
$ 44.33 billion $ 696,747
Mar 22, 8 PM $ 4.47
-0.56%
$ 44.6 billion $ 698,283
Mar 22, 7 PM $ 4.49
+0.06%
$ 44.79 billion $ 699,755
Mar 22, 6 PM $ 4.48
-0.06%
$ 44.75 billion $ 700,355
Mar 22, 5 PM $ 4.48
+0.83%
$ 44.75 billion $ 705,345
Mar 22, 4 PM $ 4.45
-0.26%
$ 44.38 billion $ 705,802
Mar 22, 3 PM $ 4.46
-1.08%
$ 44.53 billion $ 707,755
Mar 22, 2 PM $ 4.5
+0.84%
$ 44.93 billion $ 707,023
Mar 22, 1 PM $ 4.5
-1.07%
$ 44.94 billion $ 710,116
Mar 22, 12 PM $ 4.57
+0.85%
$ 45.59 billion $ 709,747
Mar 22, 11 AM $ 4.53
+0.10%
$ 45.21 billion $ 709,462
Mar 22, 10 AM $ 4.52
+0.42%
$ 45.11 billion $ 717,652
Mar 22, 9 AM $ 4.48
-0.87%
$ 44.73 billion $ 716,233
Mar 22, 8 AM $ 4.51
-0.72%
$ 45.03 billion $ 722,267
Mar 22, 7 AM $ 4.55
+0.03%
$ 45.42 billion $ 716,432
Mar 22, 6 AM $ 4.56
-0.78%
$ 45.47 billion $ 716,631
Mar 22, 5 AM $ 4.59
-0.31%
$ 45.85 billion $ 716,754
Mar 22, 4 AM $ 4.6
+0.26%
$ 45.96 billion $ 715,895
Mar 22, 3 AM $ 4.6
+0.82%
$ 45.89 billion $ 720,047
Mar 22, 2 AM $ 4.54
-1.18%
$ 45.32 billion $ 720,065