The Boys Club Historical Data

TBC Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $6.62
+0.23%
$66.08 billion $1.68 million
May 24, 10 AM $6.61
-0.40%
$65.96 billion $1.62 million
May 24, 9 AM $6.6
-0.01%
$65.9 billion $1.59 million
May 24, 8 AM $6.61
-0.55%
$65.94 billion $1.58 million
May 24, 7 AM $6.64
+0.33%
$66.3 billion $1.57 million
May 24, 6 AM $6.62
-0.11%
$66.09 billion $1.59 million
May 24, 5 AM $6.64
+0.37%
$66.26 billion $1.6 million
May 24, 4 AM $6.6
-0.10%
$65.91 billion $1.62 million
May 24, 3 AM $6.6
+0.03%
$65.92 billion $1.65 million
May 24, 2 AM $6.6
-0.12%
$65.91 billion $1.69 million
May 24, 1 AM $6.6
-0.04%
$65.9 billion $1.71 million
May 24, 12 AM $6.61
-0.09%
$65.98 billion $1.76 million
May 23, 11 PM $6.58
+0.26%
$65.68 billion $1.74 million
May 23, 10 PM $6.56
-0.19%
$65.51 billion $1.74 million
May 23, 9 PM $6.58
-0.22%
$65.69 billion $1.74 million
May 23, 8 PM $6.59
-0.09%
$65.8 billion $1.74 million
May 23, 7 PM $6.59
+0.02%
$65.83 billion $1.74 million
May 23, 6 PM $6.6
+0.03%
$65.86 billion $1.74 million
May 23, 5 PM $6.6
+0.07%
$65.86 billion $1.74 million
May 23, 4 PM $6.6
-0.84%
$65.89 billion $1.75 million
May 23, 3 PM $6.64
+0.05%
$66.31 billion $1.74 million
May 23, 2 PM $6.63
-0.11%
$66.17 billion $1.98 million
May 23, 1 PM $6.64
+0.49%
$66.29 billion $2 million
May 23, 12 PM $6.61
+0.10%
$65.98 billion $2.01 million
May 23, 11 AM $6.6
-0.15%
$65.9 billion $2.03 million
May 23, 10 AM $6.61
-0.07%
$65.96 billion $2.02 million
May 23, 9 AM $6.61
+0.15%
$66.01 billion $2.05 million
May 23, 8 AM $6.62
+0.08%
$66.03 billion $2.01 million
May 23, 7 AM $6.62
-0.02%
$66.05 billion $1.93 million
May 23, 6 AM $6.63
+0.42%
$66.16 billion $1.84 million
May 23, 5 AM $6.62
+0.04%
$66.06 billion $1.74 million
May 23, 4 AM $6.62
-0.36%
$66.11 billion $1.66 million
May 23, 3 AM $6.64
+0.52%
$66.29 billion $1.6 million
May 23, 2 AM $6.62
-0.02%
$66.09 billion $1.54 million
May 23, 1 AM $6.62
-0.09%
$66.04 billion $1.49 million
May 23, 12 AM $6.6
+0.18%
$65.89 billion $1.42 million
May 22, 11 PM $6.57
-0.18%
$65.59 billion $1.41 million
May 22, 10 PM $6.58
-0.07%
$65.71 billion $1.4 million
May 22, 9 PM $6.58
-0.30%
$65.71 billion $1.41 million
May 22, 8 PM $6.58
-0.03%
$65.69 billion $1.4 million
May 22, 7 PM $6.58
-0.20%
$65.73 billion $1.4 million
May 22, 6 PM $6.59
-0.20%
$65.76 billion $1.4 million
May 22, 5 PM $6.59
-0.58%
$65.81 billion $1.41 million
May 22, 4 PM $6.63
+0.11%
$66.19 billion $1.41 million
May 22, 3 PM $6.61
-0.14%
$65.97 billion $1.4 million
May 22, 2 PM $6.62
-0.58%
$66.06 billion $1.17 million
May 22, 1 PM $6.66
+0.06%
$66.44 billion $1.14 million
May 22, 12 PM $6.7
-0.11%
$66.83 billion $1.11 million
May 22, 11 AM $6.58
-0.19%
$65.71 billion $1.07 million
May 22, 10 AM $6.61
+0.22%
$65.96 billion $1.04 million