The Boys Club Historical Data

TBC Page 47
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 4.6
+0.82%
$ 45.89 billion $ 720,047
Mar 22, 2 AM $ 4.54
-1.18%
$ 45.32 billion $ 720,065
Mar 22, 1 AM $ 4.61
-0.76%
$ 45.99 billion $ 714,071
Mar 22, 12 AM $ 4.62
+0.24%
$ 46.16 billion $ 714,793
Mar 21, 11 PM $ 4.62
+0.45%
$ 46.1 billion $ 716,095
Mar 21, 10 PM $ 4.59
-1.11%
$ 45.82 billion $ 719,033
Mar 21, 9 PM $ 4.63
-0.83%
$ 46.22 billion $ 718,924
Mar 21, 8 PM $ 4.67
-0.07%
$ 46.66 billion $ 720,543
Mar 21, 7 PM $ 4.68
+0.03%
$ 46.69 billion $ 719,802
Mar 21, 6 PM $ 4.66
+0.66%
$ 46.56 billion $ 720,050
Mar 21, 5 PM $ 4.66
+2.15%
$ 46.53 billion $ 717,132
Mar 21, 4 PM $ 4.56
-1.34%
$ 45.52 billion $ 719,802
Mar 21, 3 PM $ 4.63
+1.61%
$ 46.19 billion $ 717,364
Mar 21, 2 PM $ 4.56
-1.05%
$ 45.53 billion $ 718,294
Mar 21, 1 PM $ 4.6
-0.09%
$ 45.95 billion $ 716,814
Mar 21, 12 PM $ 4.61
+0.29%
$ 46 billion $ 716,292
Mar 21, 11 AM $ 4.64
-0.13%
$ 46.33 billion $ 718,005
Mar 21, 10 AM $ 4.64
-0.54%
$ 46.31 billion $ 715,014
Mar 21, 9 AM $ 4.68
-0.50%
$ 46.74 billion $ 716,995
Mar 21, 8 AM $ 4.7
-0.71%
$ 46.94 billion $ 711,439
Mar 21, 7 AM $ 4.74
+0.19%
$ 47.28 billion $ 712,821
Mar 21, 6 AM $ 4.73
-0.31%
$ 47.18 billion $ 715,756
Mar 21, 5 AM $ 4.75
+1.13%
$ 47.42 billion $ 717,033
Mar 21, 4 AM $ 4.69
-0.06%
$ 46.86 billion $ 722,864
Mar 21, 3 AM $ 4.7
-0.94%
$ 46.87 billion $ 721,982
Mar 21, 2 AM $ 4.74
-0.28%
$ 47.35 billion $ 723,291
Mar 21, 1 AM $ 4.72
-0.08%
$ 47.1 billion $ 720,343
Mar 21, 12 AM $ 4.73
+0.17%
$ 47.26 billion $ 721,593
Mar 20, 11 PM $ 4.73
-0.55%
$ 47.18 billion $ 719,582
Mar 20, 10 PM $ 4.75
+0.28%
$ 47.44 billion $ 717,075
Mar 20, 9 PM $ 4.74
-0.19%
$ 47.32 billion $ 717,578
Mar 20, 8 PM $ 4.75
+0.07%
$ 47.38 billion $ 717,742
Mar 20, 7 PM $ 4.75
+0.20%
$ 47.42 billion $ 719,410
Mar 20, 6 PM $ 4.74
+0.19%
$ 47.34 billion $ 721,934
Mar 20, 5 PM $ 4.73
-1.41%
$ 47.24 billion $ 723,314
Mar 20, 4 PM $ 4.79
+0.61%
$ 47.82 billion $ 719,901
Mar 20, 3 PM $ 4.77
+0.59%
$ 47.59 billion $ 720,777
Mar 20, 2 PM $ 4.73
-1.84%
$ 47.21 billion $ 725,086
Mar 20, 1 PM $ 4.81
-0.21%
$ 48.04 billion $ 726,555
Mar 20, 12 PM $ 4.83
-0.75%
$ 48.22 billion $ 728,734
Mar 20, 11 AM $ 4.83
-0.57%
$ 48.23 billion $ 748,299
Mar 20, 10 AM $ 4.86
+0.80%
$ 48.49 billion $ 749,916
Mar 20, 9 AM $ 4.83
-0.11%
$ 48.26 billion $ 756,211
Mar 20, 8 AM $ 4.84
+0.21%
$ 48.32 billion $ 756,360
Mar 20, 7 AM $ 4.82
+0.30%
$ 48.08 billion $ 760,443
Mar 20, 6 AM $ 4.81
-0.51%
$ 47.99 billion $ 759,888
Mar 20, 5 AM $ 4.8
-0.04%
$ 47.95 billion $ 761,489
Mar 20, 4 AM $ 4.81
-0.35%
$ 48.06 billion $ 756,376
Mar 20, 3 AM $ 4.83
-0.18%
$ 48.23 billion $ 757,320
Mar 20, 2 AM $ 4.84
-0.23%
$ 48.32 billion $ 755,377