The Boys Club Historical Data

TBC Page 48
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 4.84
-0.23%
$ 48.32 billion $ 755,377
Mar 20, 1 AM $ 4.85
+0.59%
$ 48.46 billion $ 753,113
Mar 20, 12 AM $ 4.83
-0.37%
$ 48.19 billion $ 753,080
Mar 19, 11 PM $ 4.84
-0.20%
$ 48.3 billion $ 754,163
Mar 19, 10 PM $ 4.85
-0.57%
$ 48.37 billion $ 753,502
Mar 19, 9 PM $ 4.87
-0.43%
$ 48.58 billion $ 750,338
Mar 19, 8 PM $ 4.89
-0.17%
$ 48.77 billion $ 748,832
Mar 19, 7 PM $ 4.89
+0.10%
$ 48.85 billion $ 748,240
Mar 19, 6 PM $ 4.89
-0.22%
$ 48.82 billion $ 747,252
Mar 19, 5 PM $ 4.89
-0.60%
$ 48.78 billion $ 748,665
Mar 19, 4 PM $ 4.91
+0.22%
$ 48.99 billion $ 749,808
Mar 19, 3 PM $ 4.89
+1.35%
$ 48.84 billion $ 749,953
Mar 19, 2 PM $ 4.81
-0.07%
$ 47.99 billion $ 744,167
Mar 19, 1 PM $ 4.8
-0.57%
$ 47.95 billion $ 741,882
Mar 19, 12 PM $ 4.83
-2.18%
$ 48.19 billion $ 746,999
Mar 19, 11 AM $ 4.92
+1.48%
$ 49.16 billion $ 730,986
Mar 19, 10 AM $ 4.84
-0.39%
$ 48.33 billion $ 729,102
Mar 19, 9 AM $ 4.87
-1.00%
$ 48.6 billion $ 722,417
Mar 19, 8 AM $ 4.92
-0.90%
$ 49.08 billion $ 720,635
Mar 19, 7 AM $ 4.95
-0.16%
$ 49.39 billion $ 719,750
Mar 19, 6 AM $ 4.98
-0.30%
$ 49.67 billion $ 722,894
Mar 19, 5 AM $ 5
+1.32%
$ 49.87 billion $ 723,105
Mar 19, 4 AM $ 4.93
+0.73%
$ 49.21 billion $ 721,119
Mar 19, 3 AM $ 4.91
+0.98%
$ 49.02 billion $ 722,186
Mar 19, 2 AM $ 4.87
-0.01%
$ 48.63 billion $ 721,606
Mar 19, 1 AM $ 4.87
+0.60%
$ 48.64 billion $ 724,393
Mar 19, 12 AM $ 4.85
+0.30%
$ 48.37 billion $ 721,428
Mar 18, 11 PM $ 4.84
+0.34%
$ 48.29 billion $ 719,940
Mar 18, 10 PM $ 4.82
-0.01%
$ 48.16 billion $ 722,364
Mar 18, 9 PM $ 4.82
-0.01%
$ 48.16 billion $ 726,097
Mar 18, 8 PM $ 4.82
+0.03%
$ 48.14 billion $ 729,155
Mar 18, 7 PM $ 4.82
-0.06%
$ 48.14 billion $ 729,104
Mar 18, 6 PM $ 4.83
-0.27%
$ 48.19 billion $ 729,050
Mar 18, 5 PM $ 4.84
+0.63%
$ 48.34 billion $ 728,371
Mar 18, 4 PM $ 4.81
-0.70%
$ 48.02 billion $ 730,089
Mar 18, 3 PM $ 4.84
-0.18%
$ 48.34 billion $ 730,052
Mar 18, 2 PM $ 4.85
-0.78%
$ 48.44 billion $ 732,272
Mar 18, 1 PM $ 4.94
-0.36%
$ 49.34 billion $ 731,644
Mar 18, 12 PM $ 4.98
+1.09%
$ 49.72 billion $ 727,158
Mar 18, 11 AM $ 4.92
+0.71%
$ 49.15 billion $ 725,296
Mar 18, 10 AM $ 4.88
-0.45%
$ 48.71 billion $ 725,781
Mar 18, 9 AM $ 4.89
-0.13%
$ 48.86 billion $ 748,459
Mar 18, 8 AM $ 4.92
+0.98%
$ 49.09 billion $ 748,567
Mar 18, 7 AM $ 4.86
+0.10%
$ 48.55 billion $ 746,292
Mar 18, 6 AM $ 4.9
+0.03%
$ 48.94 billion $ 746,018
Mar 18, 5 AM $ 4.91
-0.73%
$ 49.03 billion $ 745,509
Mar 18, 4 AM $ 4.98
-0.75%
$ 49.75 billion $ 742,327
Mar 18, 3 AM $ 5.03
-0.26%
$ 50.19 billion $ 740,024
Mar 18, 2 AM $ 5.03
+0.01%
$ 50.21 billion $ 741,998
Mar 18, 1 AM $ 5.01
-0.91%
$ 50.06 billion $ 744,352