The Boys Club Historical Data

TBC Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $6.61
+0.22%
$65.96 billion $1.04 million
May 22, 9 AM $6.58
-0.97%
$65.73 billion $1.01 million
May 22, 8 AM $6.6
+0.31%
$65.89 billion $982,335
May 22, 7 AM $6.58
-0.15%
$65.69 billion $984,557
May 22, 6 AM $6.59
+0.14%
$65.79 billion $972,412
May 22, 5 AM $6.58
-0.33%
$65.64 billion $974,005
May 22, 4 AM $6.6
-0.33%
$65.87 billion $974,153
May 22, 3 AM $6.62
+0.33%
$66.06 billion $976,725
May 22, 2 AM $6.6
-0.27%
$65.83 billion $976,428
May 22, 1 AM $6.62
+0.20%
$66.08 billion $975,029
May 22, 12 AM $6.62
+0.06%
$66.04 billion $975,296
May 21, 11 PM $6.6
+0.00%
$65.92 billion $976,766
May 21, 10 PM $6.62
+0.04%
$66.07 billion $986,788
May 21, 9 PM $6.62
-0.03%
$66.08 billion $985,258
May 21, 8 PM $6.61
-0.12%
$65.99 billion $988,313
May 21, 7 PM $6.61
-0.14%
$65.96 billion $990,491
May 21, 6 PM $6.62
-0.24%
$66.04 billion $987,162
May 21, 5 PM $6.63
+0.30%
$66.23 billion $986,431
May 21, 4 PM $6.61
+0.02%
$66.03 billion $985,165
May 21, 3 PM $6.6
-0.35%
$65.9 billion $986,785
May 21, 2 PM $6.63
+0.12%
$66.17 billion $988,123
May 21, 1 PM $6.6
+0.00%
$65.92 billion $988,600
May 21, 12 PM $6.61
-0.18%
$65.93 billion $988,971
May 21, 11 AM $6.62
+0.27%
$66.07 billion $986,680
May 21, 10 AM $6.62
-0.37%
$66.1 billion $987,697
May 21, 9 AM $6.65
+0.49%
$66.36 billion $982,468
May 21, 8 AM $6.6
-0.67%
$65.88 billion $979,518
May 21, 7 AM $6.65
+0.38%
$66.42 billion $975,850
May 21, 6 AM $6.61
-0.26%
$66.02 billion $975,663
May 21, 5 AM $6.62
-0.50%
$66.07 billion $972,370
May 21, 4 AM $6.64
+0.45%
$66.28 billion $972,251
May 21, 3 AM $6.61
+0.15%
$65.98 billion $967,352
May 21, 2 AM $6.61
-0.31%
$66.02 billion $969,923
May 21, 1 AM $6.64
-0.30%
$66.3 billion $972,557
May 21, 12 AM $6.64
-0.18%
$66.33 billion $969,381
May 20, 11 PM $6.66
-0.36%
$66.45 billion $961,914
May 20, 10 PM $6.68
+0.02%
$66.69 billion $954,687
May 20, 9 PM $6.68
+0.23%
$66.71 billion $953,806
May 20, 8 PM $6.66
-0.13%
$66.52 billion $955,055
May 20, 7 PM $6.65
+0.00%
$66.4 billion $955,908
May 20, 6 PM $6.66
+0.18%
$66.53 billion $954,245
May 20, 5 PM $6.66
-0.16%
$66.46 billion $957,214
May 20, 4 PM $6.66
+0.07%
$66.48 billion $956,215
May 20, 3 PM $6.67
-0.03%
$66.63 billion $953,496
May 20, 2 PM $6.67
-0.05%
$66.56 billion $955,981
May 20, 1 PM $6.68
+0.31%
$66.69 billion $957,343
May 20, 12 PM $6.67
-0.07%
$66.53 billion $959,066
May 20, 11 AM $6.67
+0.34%
$66.61 billion $963,020
May 20, 10 AM $6.66
+0.05%
$66.47 billion $966,956
May 20, 9 AM $6.66
+0.08%
$66.45 billion $972,177