The Boys Club Historical Data

TBC Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $6.65
-0.16%
$66.41 billion $975,156
May 20, 7 AM $6.67
+0.20%
$66.58 billion $983,061
May 20, 6 AM $6.66
-0.40%
$66.44 billion $987,682
May 20, 5 AM $6.68
+0.16%
$66.71 billion $993,016
May 20, 4 AM $6.66
-0.16%
$66.52 billion $993,494
May 20, 3 AM $6.67
+0.15%
$66.63 billion $996,475
May 20, 2 AM $6.66
-0.21%
$66.49 billion $994,267
May 20, 1 AM $6.66
-0.18%
$66.49 billion $993,363
May 20, 12 AM $6.67
-0.28%
$66.61 billion $998,791
May 19, 11 PM $6.68
-0.22%
$66.63 billion $1 million
May 19, 10 PM $6.69
+0.15%
$66.78 billion $1 million
May 19, 9 PM $6.69
-0.01%
$66.74 billion $1 million
May 19, 8 PM $6.68
-0.01%
$66.69 billion $999,818
May 19, 7 PM $6.68
-0.01%
$66.63 billion $997,857
May 19, 6 PM $6.68
-0.07%
$66.66 billion $1 million
May 19, 5 PM $6.68
+0.10%
$66.67 billion $996,704
May 19, 4 PM $6.67
-0.32%
$66.62 billion $996,919
May 19, 3 PM $6.7
-0.27%
$66.83 billion $997,295
May 19, 2 PM $6.7
+0.32%
$66.91 billion $996,679
May 19, 1 PM $6.67
-0.25%
$66.61 billion $994,350
May 19, 12 PM $6.69
-0.05%
$66.77 billion $992,074
May 19, 11 AM $6.7
-0.05%
$66.85 billion $991,790
May 19, 10 AM $6.72
+0.61%
$67.1 billion $990,341
May 19, 9 AM $6.68
+0.13%
$66.66 billion $994,477
May 19, 8 AM $6.67
-0.14%
$66.6 billion $992,081
May 19, 7 AM $6.67
-0.71%
$66.58 billion $1.01 million
May 19, 6 AM $6.71
+0.43%
$67 billion $1.01 million
May 19, 5 AM $6.68
+0.05%
$66.71 billion $1.01 million
May 19, 4 AM $6.66
-0.16%
$66.47 billion $1.01 million
May 19, 3 AM $6.67
+0.03%
$66.6 billion $1.01 million
May 19, 2 AM $6.66
+0.08%
$66.44 billion $1.01 million
May 19, 1 AM $6.65
+0.34%
$66.38 billion $1.01 million
May 19, 12 AM $6.63
+0.23%
$66.14 billion $1 million
May 18, 11 PM $6.61
-0.14%
$65.98 billion $1 million
May 18, 10 PM $6.61
-0.02%
$66 billion $1 million
May 18, 9 PM $6.61
+0.03%
$66.01 billion $1 million
May 18, 8 PM $6.62
+0.03%
$66.09 billion $1 million
May 18, 7 PM $6.6
-0.19%
$65.93 billion $1.01 million
May 18, 6 PM $6.62
-0.05%
$66.05 billion $1 million
May 18, 5 PM $6.61
-0.63%
$65.99 billion $1 million
May 18, 4 PM $6.65
-0.15%
$66.41 billion $1 million
May 18, 3 PM $6.66
+0.26%
$66.51 billion $1.02 million
May 18, 2 PM $6.66
+0.07%
$66.45 billion $1.02 million
May 18, 1 PM $6.65
+0.54%
$66.43 billion $1.02 million
May 18, 12 PM $6.61
-0.94%
$66 billion $1.02 million
May 18, 11 AM $6.68
-0.28%
$66.7 billion $1.03 million
May 18, 10 AM $6.7
+1.82%
$66.91 billion $1.03 million
May 18, 9 AM $6.58
-0.77%
$65.7 billion $1.03 million
May 18, 8 AM $6.63
+0.42%
$66.21 billion $1.02 million
May 18, 7 AM $6.6
+0.42%
$65.92 billion $999,770