The Boys Club Historical Data

TBC Page 49
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 5.01
-0.91%
$ 50.06 billion $ 744,352
Mar 18, 12 AM $ 5.06
+0.08%
$ 50.52 billion $ 748,377
Mar 17, 11 PM $ 5.05
+0.30%
$ 50.45 billion $ 752,126
Mar 17, 10 PM $ 5.04
+0.08%
$ 50.31 billion $ 750,926
Mar 17, 9 PM $ 5.05
+0.25%
$ 50.39 billion $ 750,181
Mar 17, 8 PM $ 5.03
-0.04%
$ 50.24 billion $ 748,612
Mar 17, 7 PM $ 5.03
-0.23%
$ 50.24 billion $ 746,923
Mar 17, 6 PM $ 5.04
-0.20%
$ 50.32 billion $ 745,742
Mar 17, 5 PM $ 5.06
-0.04%
$ 50.48 billion $ 745,630
Mar 17, 4 PM $ 5.06
-0.35%
$ 50.52 billion $ 745,054
Mar 17, 3 PM $ 5.08
+0.04%
$ 50.66 billion $ 746,137
Mar 17, 2 PM $ 5.06
-0.49%
$ 50.54 billion $ 742,997
Mar 17, 1 PM $ 5.09
-0.23%
$ 50.79 billion $ 744,611
Mar 17, 12 PM $ 5.1
+0.47%
$ 50.91 billion $ 744,050
Mar 17, 11 AM $ 5.07
-0.59%
$ 50.62 billion $ 743,446
Mar 17, 10 AM $ 5.1
+4.29%
$ 50.92 billion $ 743,945
Mar 17, 9 AM $ 4.89
-0.81%
$ 48.83 billion $ 723,304
Mar 17, 8 AM $ 4.92
-0.67%
$ 49.08 billion $ 730,252
Mar 17, 7 AM $ 4.92
-1.08%
$ 49.11 billion $ 730,096
Mar 17, 6 AM $ 4.97
+1.57%
$ 49.61 billion $ 732,372
Mar 17, 5 AM $ 4.88
+0.03%
$ 48.74 billion $ 736,686
Mar 17, 4 AM $ 4.89
-0.09%
$ 48.84 billion $ 743,079
Mar 17, 3 AM $ 4.9
-1.82%
$ 48.92 billion $ 744,285
Mar 17, 2 AM $ 4.97
-0.55%
$ 49.61 billion $ 743,484
Mar 17, 1 AM $ 5
+1.67%
$ 49.89 billion $ 743,446
Mar 17, 12 AM $ 4.91
+1.11%
$ 49.03 billion $ 740,313
Mar 16, 11 PM $ 4.86
-0.08%
$ 48.43 billion $ 739,747
Mar 16, 10 PM $ 4.86
-0.18%
$ 48.54 billion $ 742,307
Mar 16, 9 PM $ 4.87
-0.18%
$ 48.6 billion $ 754,220
Mar 16, 8 PM $ 4.87
+0.19%
$ 48.62 billion $ 752,729
Mar 16, 7 PM $ 4.87
+0.09%
$ 48.6 billion $ 757,828
Mar 16, 6 PM $ 4.86
-0.32%
$ 48.55 billion $ 756,777
Mar 16, 5 PM $ 4.87
+0.84%
$ 48.57 billion $ 758,682
Mar 16, 4 PM $ 4.83
+0.21%
$ 48.19 billion $ 756,755
Mar 16, 3 PM $ 4.82
-0.49%
$ 48.08 billion $ 755,335
Mar 16, 2 PM $ 4.83
+0.20%
$ 48.21 billion $ 757,559
Mar 16, 1 PM $ 4.82
-0.45%
$ 48.08 billion $ 753,972
Mar 16, 12 PM $ 4.84
+0.55%
$ 48.32 billion $ 755,112
Mar 16, 11 AM $ 4.82
-0.40%
$ 48.09 billion $ 753,892
Mar 16, 10 AM $ 4.84
-0.88%
$ 48.27 billion $ 754,647
Mar 16, 9 AM $ 4.88
+1.14%
$ 48.7 billion $ 751,327
Mar 16, 8 AM $ 4.8
+0.07%
$ 47.93 billion $ 746,896
Mar 16, 7 AM $ 4.8
+0.97%
$ 47.89 billion $ 756,797
Mar 16, 6 AM $ 4.75
-0.74%
$ 47.41 billion $ 752,935
Mar 16, 5 AM $ 4.78
-0.91%
$ 47.67 billion $ 748,628
Mar 16, 4 AM $ 4.82
+0.76%
$ 48.13 billion $ 743,608
Mar 16, 3 AM $ 4.8
-1.13%
$ 47.94 billion $ 748,292
Mar 16, 2 AM $ 4.86
+0.21%
$ 48.54 billion $ 750,123
Mar 16, 1 AM $ 4.85
-0.93%
$ 48.46 billion $ 751,030
Mar 16, 12 AM $ 4.89
+0.55%
$ 48.78 billion $ 752,702