The Boys Club Historical Data

TBC Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $6.6
+0.42%
$65.92 billion $999,770
May 18, 6 AM $6.57
-0.15%
$65.6 billion $995,351
May 18, 5 AM $6.57
-0.48%
$65.63 billion $993,076
May 18, 4 AM $6.62
+1.25%
$66.1 billion $998,756
May 18, 3 AM $6.55
-0.13%
$65.4 billion $999,341
May 18, 2 AM $6.56
+0.00%
$65.48 billion $1 million
May 18, 1 AM $6.56
-0.06%
$65.48 billion $1.01 million
May 18, 12 AM $6.57
+0.01%
$65.6 billion $1 million
May 17, 11 PM $6.59
-0.29%
$65.74 billion $1 million
May 17, 10 PM $6.6
+0.76%
$65.89 billion $1 million
May 17, 9 PM $6.56
+0.17%
$65.51 billion $998,521
May 17, 8 PM $6.56
-0.08%
$65.44 billion $995,685
May 17, 7 PM $6.56
+0.09%
$65.47 billion $992,288
May 17, 6 PM $6.56
-0.01%
$65.44 billion $993,053
May 17, 5 PM $6.56
-0.23%
$65.44 billion $990,864
May 17, 4 PM $6.57
-0.62%
$65.59 billion $989,766
May 17, 3 PM $6.61
+0.21%
$65.95 billion $976,221
May 17, 2 PM $6.59
+0.17%
$65.8 billion $972,862
May 17, 1 PM $6.58
+0.15%
$65.7 billion $978,589
May 17, 12 PM $6.62
+0.66%
$66.08 billion $1.01 million
May 17, 11 AM $6.57
+0.06%
$65.59 billion $1.01 million
May 17, 10 AM $6.57
-0.62%
$65.58 billion $1 million
May 17, 9 AM $6.61
+0.10%
$65.99 billion $1 million
May 17, 8 AM $6.6
-0.21%
$65.91 billion $1.01 million
May 17, 7 AM $6.62
-0.16%
$66.03 billion $1.01 million
May 17, 6 AM $6.63
-0.13%
$66.17 billion $1.01 million
May 17, 5 AM $6.69
+0.91%
$66.77 billion $1.02 million
May 17, 4 AM $6.63
+0.53%
$66.13 billion $1.01 million
May 17, 3 AM $6.6
+0.75%
$65.9 billion $1.02 million
May 17, 2 AM $6.57
+0.35%
$65.56 billion $1.01 million
May 17, 1 AM $6.55
-0.20%
$65.34 billion $1.01 million
May 17, 12 AM $6.56
-0.05%
$65.49 billion $1.02 million
May 16, 11 PM $6.57
+0.04%
$65.53 billion $1.02 million
May 16, 10 PM $6.58
+0.01%
$65.64 billion $1.02 million
May 16, 9 PM $6.57
-0.11%
$65.63 billion $1.02 million
May 16, 8 PM $6.58
-0.01%
$65.7 billion $1.02 million
May 16, 7 PM $6.57
+0.05%
$65.6 billion $1.02 million
May 16, 6 PM $6.55
+0.06%
$65.37 billion $1.02 million
May 16, 5 PM $6.54
-0.04%
$65.3 billion $1.03 million
May 16, 4 PM $6.56
-0.52%
$65.49 billion $1.04 million
May 16, 3 PM $6.59
+0.40%
$65.83 billion $1.04 million
May 16, 2 PM $6.57
-1.45%
$65.57 billion $1.04 million
May 16, 1 PM $6.66
+0.76%
$66.49 billion $1.03 million
May 16, 12 PM $6.61
+0.14%
$65.93 billion $1.02 million
May 16, 11 AM $6.6
+0.46%
$65.84 billion $1.01 million
May 16, 10 AM $6.57
+0.41%
$65.55 billion $1.01 million
May 16, 9 AM $6.61
-0.05%
$66.01 billion $1 million
May 16, 8 AM $6.61
+0.38%
$65.99 billion $997,789
May 16, 7 AM $6.59
+0.01%
$65.74 billion $1 million
May 16, 6 AM $6.61
+0.57%
$65.95 billion $1.01 million