The Boys Club Historical Data

TBC Page 50
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 4.85
-0.93%
$ 48.46 billion $ 751,030
Mar 16, 12 AM $ 4.89
+0.55%
$ 48.78 billion $ 752,702
Mar 15, 11 PM $ 4.86
+0.47%
$ 48.48 billion $ 752,764
Mar 15, 10 PM $ 4.83
-3.51%
$ 48.26 billion $ 753,173
Mar 15, 9 PM $ 5.05
+0.01%
$ 50.41 billion $ 742,559
Mar 15, 8 PM $ 5.03
+0.08%
$ 50.23 billion $ 746,362
Mar 15, 7 PM $ 5.03
+0.11%
$ 50.2 billion $ 745,844
Mar 15, 6 PM $ 5.03
+0.27%
$ 50.21 billion $ 748,975
Mar 15, 5 PM $ 5.01
-0.06%
$ 50.02 billion $ 747,593
Mar 15, 4 PM $ 5.01
-0.55%
$ 50.05 billion $ 749,789
Mar 15, 3 PM $ 5.05
-0.03%
$ 50.4 billion $ 749,442
Mar 15, 2 PM $ 5.05
-0.01%
$ 50.36 billion $ 751,608
Mar 15, 1 PM $ 5.05
-0.04%
$ 50.43 billion $ 752,623
Mar 15, 12 PM $ 5.06
-0.79%
$ 50.49 billion $ 757,194
Mar 15, 11 AM $ 5.08
+1.18%
$ 50.72 billion $ 757,436
Mar 15, 10 AM $ 5.02
+0.21%
$ 50.11 billion $ 753,440
Mar 15, 9 AM $ 5.02
+0.18%
$ 50.08 billion $ 757,830
Mar 15, 8 AM $ 5
-0.45%
$ 49.94 billion $ 758,416
Mar 15, 7 AM $ 5.03
-0.19%
$ 50.19 billion $ 754,359
Mar 15, 6 AM $ 5.04
-0.81%
$ 50.34 billion $ 753,979
Mar 15, 5 AM $ 5.08
+0.42%
$ 50.7 billion $ 750,553
Mar 15, 4 AM $ 5.06
-0.20%
$ 50.52 billion $ 752,738
Mar 15, 3 AM $ 5.07
-0.94%
$ 50.61 billion $ 753,664
Mar 15, 2 AM $ 5.11
-0.01%
$ 51.03 billion $ 751,263
Mar 15, 1 AM $ 5.11
+0.21%
$ 51.03 billion $ 750,423
Mar 15, 12 AM $ 5.12
-0.03%
$ 51.06 billion $ 752,139
Mar 14, 11 PM $ 5.13
-0.62%
$ 51.17 billion $ 752,772
Mar 14, 10 PM $ 5.17
+0.02%
$ 51.61 billion $ 751,853
Mar 14, 9 PM $ 5.17
+0.09%
$ 51.59 billion $ 751,150
Mar 14, 8 PM $ 5.16
+0.03%
$ 51.53 billion $ 750,213
Mar 14, 7 PM $ 5.17
-0.05%
$ 51.6 billion $ 746,964
Mar 14, 6 PM $ 5.17
+0.22%
$ 51.6 billion $ 745,264
Mar 14, 5 PM $ 5.15
-0.19%
$ 51.44 billion $ 747,895
Mar 14, 4 PM $ 5.16
+0.00%
$ 51.54 billion $ 747,436
Mar 14, 3 PM $ 5.18
+0.24%
$ 51.69 billion $ 750,013
Mar 14, 2 PM $ 5.18
+0.24%
$ 51.68 billion $ 748,581
Mar 14, 1 PM $ 5.18
+0.28%
$ 51.66 billion $ 751,140
Mar 14, 12 PM $ 5.15
+0.95%
$ 51.45 billion $ 750,805
Mar 14, 11 AM $ 5.11
-0.65%
$ 50.98 billion $ 752,453
Mar 14, 10 AM $ 5.15
+0.91%
$ 51.36 billion $ 753,570
Mar 14, 9 AM $ 5.1
-0.10%
$ 50.88 billion $ 752,638
Mar 14, 8 AM $ 5.11
+1.13%
$ 51.05 billion $ 754,810
Mar 14, 7 AM $ 5.06
-0.64%
$ 50.52 billion $ 753,352
Mar 14, 6 AM $ 5.11
-0.29%
$ 50.97 billion $ 755,356
Mar 14, 5 AM $ 5.1
+0.20%
$ 50.91 billion $ 758,823
Mar 14, 4 AM $ 5.1
+0.27%
$ 50.94 billion $ 758,664
Mar 14, 3 AM $ 5.08
-0.11%
$ 50.71 billion $ 756,923
Mar 14, 2 AM $ 5.08
+0.77%
$ 50.71 billion $ 758,627
Mar 14, 1 AM $ 5.07
-0.81%
$ 50.64 billion $ 755,966
Mar 14, 12 AM $ 5.12
+0.08%
$ 51.06 billion $ 756,071