The Boys Club Historical Data

TBC Page 51
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 5.12
+0.08%
$ 51.06 billion $ 756,071
Mar 13, 11 PM $ 5.12
-0.17%
$ 51.11 billion $ 754,233
Mar 13, 10 PM $ 5.13
-0.10%
$ 51.17 billion $ 755,601
Mar 13, 9 PM $ 5.11
-0.36%
$ 51.03 billion $ 756,485
Mar 13, 8 PM $ 5.13
+0.02%
$ 51.25 billion $ 755,683
Mar 13, 7 PM $ 5.13
-0.13%
$ 51.23 billion $ 758,508
Mar 13, 6 PM $ 5.14
+0.04%
$ 51.35 billion $ 760,090
Mar 13, 5 PM $ 5.11
-0.02%
$ 50.99 billion $ 759,571
Mar 13, 4 PM $ 5.12
+0.09%
$ 51.11 billion $ 759,420
Mar 13, 3 PM $ 5.1
-0.31%
$ 50.94 billion $ 759,677
Mar 13, 2 PM $ 5.12
-0.51%
$ 51.12 billion $ 761,800
Mar 13, 1 PM $ 5.17
-0.11%
$ 51.61 billion $ 762,029
Mar 13, 12 PM $ 5.22
+0.98%
$ 52.11 billion $ 758,966
Mar 13, 11 AM $ 5.17
-1.28%
$ 51.56 billion $ 757,722
Mar 13, 10 AM $ 5.23
+0.33%
$ 52.18 billion $ 760,891
Mar 13, 9 AM $ 5.21
+1.16%
$ 51.98 billion $ 765,133
Mar 13, 8 AM $ 5.12
-0.75%
$ 51.11 billion $ 772,242
Mar 13, 7 AM $ 5.13
-0.11%
$ 51.16 billion $ 778,064
Mar 13, 6 AM $ 5.12
-0.63%
$ 51.13 billion $ 782,093
Mar 13, 5 AM $ 5.16
+0.08%
$ 51.48 billion $ 784,219
Mar 13, 4 AM $ 5.16
-0.42%
$ 51.55 billion $ 788,383
Mar 13, 3 AM $ 5.2
-0.41%
$ 51.9 billion $ 787,829
Mar 13, 2 AM $ 5.22
+0.59%
$ 52.09 billion $ 786,577
Mar 13, 1 AM $ 5.18
-0.97%
$ 51.75 billion $ 793,077
Mar 13, 12 AM $ 5.24
-0.42%
$ 52.26 billion $ 791,230
Mar 12, 11 PM $ 5.27
-0.19%
$ 52.56 billion $ 794,549
Mar 12, 10 PM $ 5.27
+0.22%
$ 52.65 billion $ 793,592
Mar 12, 9 PM $ 5.26
-0.04%
$ 52.51 billion $ 794,590
Mar 12, 8 PM $ 5.27
+0.01%
$ 52.6 billion $ 794,716
Mar 12, 7 PM $ 5.25
-0.35%
$ 52.42 billion $ 794,067
Mar 12, 6 PM $ 5.27
+0.19%
$ 52.56 billion $ 791,485
Mar 12, 5 PM $ 5.26
+0.02%
$ 52.53 billion $ 791,003
Mar 12, 4 PM $ 5.26
+0.30%
$ 52.55 billion $ 792,330
Mar 12, 3 PM $ 5.25
+0.94%
$ 52.39 billion $ 792,576
Mar 12, 2 PM $ 5.18
-0.47%
$ 51.71 billion $ 790,729
Mar 12, 1 PM $ 5.2
-0.05%
$ 51.94 billion $ 789,075
Mar 12, 12 PM $ 5.21
+0.06%
$ 51.97 billion $ 790,529
Mar 12, 11 AM $ 5.22
+0.98%
$ 52.1 billion $ 790,832
Mar 12, 10 AM $ 5.21
-1.07%
$ 52.05 billion $ 790,052
Mar 12, 9 AM $ 5.28
-0.82%
$ 52.67 billion $ 788,424
Mar 12, 8 AM $ 5.33
-0.15%
$ 53.16 billion $ 780,701
Mar 12, 7 AM $ 5.33
-0.12%
$ 53.24 billion $ 777,099
Mar 12, 6 AM $ 5.34
-0.35%
$ 53.32 billion $ 773,375
Mar 12, 5 AM $ 5.38
+3.35%
$ 53.68 billion $ 787,643
Mar 12, 4 AM $ 5.2
+0.23%
$ 51.94 billion $ 793,403
Mar 12, 3 AM $ 5.17
-0.29%
$ 51.58 billion $ 795,947
Mar 12, 2 AM $ 5.2
+0.01%
$ 51.92 billion $ 799,158
Mar 12, 1 AM $ 5.2
-0.32%
$ 51.87 billion $ 800,311
Mar 12, 12 AM $ 5.21
+0.01%
$ 52.02 billion $ 802,514
Mar 11, 11 PM $ 5.18
+0.68%
$ 51.68 billion $ 802,930