The Boys Club Historical Data

TBC Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $6.57
+0.21%
$65.57 billion $998,851
May 16, 4 AM $6.6
+0.70%
$65.84 billion $999,974
May 16, 3 AM $6.55
-0.17%
$65.37 billion $987,534
May 16, 2 AM $6.54
+0.03%
$65.28 billion $1 million
May 16, 1 AM $6.53
+0.06%
$65.16 billion $996,508
May 16, 12 AM $6.52
-0.03%
$65.1 billion $1.01 million
May 15, 11 PM $6.52
-0.26%
$65.1 billion $1.01 million
May 15, 10 PM $6.53
+0.04%
$65.18 billion $1.01 million
May 15, 9 PM $6.53
+0.08%
$65.16 billion $1.01 million
May 15, 8 PM $6.53
-0.22%
$65.13 billion $1.01 million
May 15, 7 PM $6.54
+0.26%
$65.27 billion $1.01 million
May 15, 6 PM $6.52
-0.15%
$65.06 billion $1.01 million
May 15, 5 PM $6.53
-0.14%
$65.18 billion $1.01 million
May 15, 4 PM $6.53
+0.18%
$65.23 billion $1.02 million
May 15, 3 PM $6.53
+0.08%
$65.14 billion $1.02 million
May 15, 2 PM $6.53
+0.23%
$65.18 billion $1.03 million
May 15, 1 PM $6.52
+0.53%
$65.08 billion $1.03 million
May 15, 12 PM $6.49
+0.23%
$64.74 billion $1.03 million
May 15, 11 AM $6.47
-0.12%
$64.6 billion $1.03 million
May 15, 10 AM $6.48
-0.04%
$64.67 billion $1.04 million
May 15, 9 AM $6.49
-0.20%
$64.76 billion $1.04 million
May 15, 8 AM $6.52
-0.12%
$65.03 billion $1.03 million
May 15, 7 AM $6.52
-0.17%
$65.11 billion $1.03 million
May 15, 6 AM $6.54
-0.30%
$65.3 billion $1.03 million
May 15, 5 AM $6.53
+0.29%
$65.16 billion $1.03 million
May 15, 4 AM $6.5
-0.18%
$64.92 billion $1.03 million
May 15, 3 AM $6.52
+0.32%
$65.09 billion $1.03 million
May 15, 2 AM $6.51
+0.04%
$64.94 billion $1.02 million
May 15, 1 AM $6.5
-0.05%
$64.91 billion $1.03 million
May 15, 12 AM $6.51
+0.06%
$65.02 billion $1.01 million
May 14, 11 PM $6.51
-0.03%
$64.98 billion $1.01 million
May 14, 10 PM $6.51
-0.03%
$64.98 billion $1 million
May 14, 9 PM $6.5
-0.25%
$64.9 billion $1.01 million
May 14, 8 PM $6.51
-0.06%
$64.98 billion $1.01 million
May 14, 7 PM $6.51
+0.04%
$65.02 billion $1.01 million
May 14, 6 PM $6.52
-0.07%
$65.04 billion $1.01 million
May 14, 5 PM $6.5
-0.12%
$64.92 billion $1.01 million
May 14, 4 PM $6.51
+0.06%
$65.01 billion $986,864
May 14, 3 PM $6.5
-0.99%
$64.87 billion $985,942
May 14, 2 PM $6.51
+0.40%
$64.96 billion $974,043
May 14, 1 PM $6.54
+0.84%
$65.29 billion $981,074
May 14, 12 PM $6.49
-0.24%
$64.74 billion $979,455
May 14, 11 AM $6.5
-0.12%
$64.9 billion $984,085
May 14, 10 AM $6.51
-0.04%
$64.95 billion $977,466
May 14, 9 AM $6.51
+0.04%
$64.99 billion $985,698
May 14, 8 AM $6.52
-0.61%
$65.1 billion $995,943
May 14, 7 AM $6.55
+0.38%
$65.43 billion $998,428
May 14, 6 AM $6.53
-0.60%
$65.22 billion $1.01 million
May 14, 5 AM $6.57
-0.30%
$65.59 billion $1.02 million
May 14, 4 AM $6.59
+1.97%
$65.81 billion $1.03 million