The Boys Club Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 5.18
+0.68%
$ 51.68 billion $ 802,930
Mar 11, 10 PM $ 5.13
+0.25%
$ 51.22 billion $ 804,284
Mar 11, 9 PM $ 5.12
+0.25%
$ 51.15 billion $ 805,591
Mar 11, 8 PM $ 5.12
-0.11%
$ 51.13 billion $ 807,136
Mar 11, 7 PM $ 5.11
-0.38%
$ 51.02 billion $ 808,553
Mar 11, 6 PM $ 5.12
-0.27%
$ 51.08 billion $ 810,881
Mar 11, 5 PM $ 5.11
-0.17%
$ 51.06 billion $ 811,431
Mar 11, 4 PM $ 5.13
-0.36%
$ 51.22 billion $ 810,812
Mar 11, 3 PM $ 5.14
-1.59%
$ 51.31 billion $ 811,080
Mar 11, 2 PM $ 5.22
-0.10%
$ 52.12 billion $ 814,390
Mar 11, 1 PM $ 5.23
+1.31%
$ 52.23 billion $ 823,629
Mar 11, 12 PM $ 5.17
+0.20%
$ 51.65 billion $ 829,024
Mar 11, 11 AM $ 5.21
+0.10%
$ 51.98 billion $ 837,763
Mar 11, 10 AM $ 5.21
-1.42%
$ 51.96 billion $ 842,766
Mar 11, 9 AM $ 5.26
-0.34%
$ 52.54 billion $ 848,366
Mar 11, 8 AM $ 5.28
+0.95%
$ 52.69 billion $ 858,379
Mar 11, 7 AM $ 5.23
+0.23%
$ 52.18 billion $ 897,838
Mar 11, 6 AM $ 5.19
-1.97%
$ 51.83 billion $ 909,173
Mar 11, 5 AM $ 5.35
-2.33%
$ 53.41 billion $ 894,352
Mar 11, 4 AM $ 5.49
-0.26%
$ 54.81 billion $ 885,192
Mar 11, 3 AM $ 5.4
+0.19%
$ 53.9 billion $ 888,015
Mar 11, 2 AM $ 5.37
+0.84%
$ 53.64 billion $ 883,790
Mar 11, 1 AM $ 5.29
-0.44%
$ 52.83 billion $ 879,617
Mar 11, 12 AM $ 5.32
+0.59%
$ 53.08 billion $ 873,143
Mar 10, 11 PM $ 5.29
-0.23%
$ 52.76 billion $ 868,427
Mar 10, 10 PM $ 5.29
-0.14%
$ 52.82 billion $ 863,633
Mar 10, 9 PM $ 5.29
-0.06%
$ 52.85 billion $ 860,475
Mar 10, 8 PM $ 5.31
-0.76%
$ 52.97 billion $ 861,725
Mar 10, 7 PM $ 5.35
+0.05%
$ 53.42 billion $ 856,226
Mar 10, 6 PM $ 5.3
-0.06%
$ 52.88 billion $ 852,540
Mar 10, 5 PM $ 5.3
+0.15%
$ 52.89 billion $ 850,856
Mar 10, 4 PM $ 5.31
-0.26%
$ 53.02 billion $ 850,907
Mar 10, 3 PM $ 5.31
+0.13%
$ 53.03 billion $ 849,220
Mar 10, 2 PM $ 5.3
-2.06%
$ 52.9 billion $ 844,821
Mar 10, 1 PM $ 5.43
-2.30%
$ 54.18 billion $ 836,907
Mar 10, 12 PM $ 5.56
+2.97%
$ 55.47 billion $ 829,492
Mar 10, 11 AM $ 5.38
-1.07%
$ 53.69 billion $ 820,016
Mar 10, 10 AM $ 5.46
-2.14%
$ 54.49 billion $ 813,893
Mar 10, 9 AM $ 5.56
+0.19%
$ 55.51 billion $ 801,263
Mar 10, 8 AM $ 5.54
+9.96%
$ 55.27 billion $ 794,217
Mar 10, 7 AM $ 5.03
+2.88%
$ 50.22 billion $ 751,539
Mar 10, 6 AM $ 4.87
-1.78%
$ 48.64 billion $ 744,004
Mar 10, 5 AM $ 4.95
-1.18%
$ 49.42 billion $ 749,018
Mar 10, 4 AM $ 5
+3.12%
$ 49.91 billion $ 746,000
Mar 10, 3 AM $ 4.84
-0.80%
$ 48.3 billion $ 738,812
Mar 10, 2 AM $ 4.87
+0.55%
$ 48.58 billion $ 740,141
Mar 10, 1 AM $ 4.84
+0.24%
$ 48.33 billion $ 738,932
Mar 10, 12 AM $ 4.84
+0.31%
$ 48.27 billion $ 740,649
Mar 9, 11 PM $ 4.83
+0.00%
$ 48.17 billion $ 743,231
Mar 9, 10 PM $ 4.83
+0.25%
$ 48.26 billion $ 745,978