The Boys Club Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $6.47
-1.15%
$64.54 billion $1.03 million
May 14, 2 AM $6.54
-0.20%
$65.3 billion $1.03 million
May 14, 1 AM $6.55
+0.18%
$65.42 billion $1.03 million
May 14, 12 AM $6.56
+0.10%
$65.47 billion $1.03 million
May 13, 11 PM $6.55
-0.28%
$65.38 billion $1.03 million
May 13, 10 PM $6.56
-0.38%
$65.52 billion $1.04 million
May 13, 9 PM $6.59
+0.00%
$65.77 billion $1.03 million
May 13, 8 PM $6.58
-0.16%
$65.7 billion $1.03 million
May 13, 7 PM $6.59
-0.09%
$65.82 billion $1.03 million
May 13, 6 PM $6.6
+0.05%
$65.9 billion $1.03 million
May 13, 5 PM $6.58
-0.02%
$65.69 billion $1.03 million
May 13, 4 PM $6.6
+0.20%
$65.88 billion $1.03 million
May 13, 3 PM $6.6
-0.24%
$65.89 billion $1.04 million
May 13, 2 PM $6.49
-0.21%
$64.75 billion $1.06 million
May 13, 1 PM $6.52
-0.58%
$65.05 billion $1.06 million
May 13, 12 PM $6.56
-0.30%
$65.49 billion $1.07 million
May 13, 11 AM $6.57
-0.89%
$65.63 billion $1.07 million
May 13, 10 AM $6.62
+0.81%
$66.12 billion $1.07 million
May 13, 9 AM $6.56
-1.28%
$65.43 billion $1.06 million
May 13, 8 AM $6.55
-0.02%
$65.41 billion $1.05 million
May 13, 7 AM $6.58
+0.62%
$65.64 billion $1.04 million
May 13, 6 AM $6.5
-1.54%
$64.88 billion $1.04 million
May 13, 5 AM $6.6
+1.00%
$65.9 billion $1.04 million
May 13, 4 AM $6.56
-0.21%
$65.44 billion $1.03 million
May 13, 3 AM $6.58
+0.27%
$65.68 billion $1.03 million
May 13, 2 AM $6.56
-0.60%
$65.49 billion $1.03 million
May 13, 1 AM $6.6
-0.94%
$65.83 billion $1.03 million
May 13, 12 AM $6.66
-0.16%
$66.43 billion $1.03 million
May 12, 11 PM $6.66
+0.93%
$66.51 billion $1.03 million
May 12, 10 PM $6.62
+0.19%
$66.04 billion $1.02 million
May 12, 9 PM $6.62
+0.12%
$66.1 billion $1.03 million
May 12, 8 PM $6.6
-0.03%
$65.89 billion $1.03 million
May 12, 7 PM $6.61
+0.09%
$65.99 billion $1.03 million
May 12, 6 PM $6.61
-0.14%
$65.99 billion $1.03 million
May 12, 5 PM $6.63
-0.35%
$66.2 billion $1.03 million
May 12, 4 PM $6.65
+1.46%
$66.43 billion $1.03 million
May 12, 3 PM $6.66
+1.00%
$66.52 billion $1.01 million
May 12, 2 PM $6.62
-0.59%
$66.1 billion $988,502
May 12, 1 PM $6.66
+1.52%
$66.49 billion $986,809
May 12, 12 PM $6.56
-1.18%
$65.5 billion $981,708
May 12, 11 AM $6.65
+1.38%
$66.37 billion $981,004
May 12, 10 AM $6.55
+0.06%
$65.43 billion $979,008
May 12, 9 AM $6.56
-0.18%
$65.44 billion $983,637
May 12, 8 AM $6.57
+0.18%
$65.54 billion $982,477
May 12, 7 AM $6.55
-0.19%
$65.42 billion $977,194
May 12, 6 AM $6.59
+0.21%
$65.81 billion $975,553
May 12, 5 AM $6.57
+0.33%
$65.55 billion $968,618
May 12, 4 AM $6.54
+0.06%
$65.33 billion $964,017
May 12, 3 AM $6.54
-0.22%
$65.29 billion $964,525
May 12, 2 AM $6.55
-0.23%
$65.41 billion $964,871