The Boys Club Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 4.83
+0.00%
$ 48.17 billion $ 743,231
Mar 9, 10 PM $ 4.83
+0.25%
$ 48.26 billion $ 745,978
Mar 9, 9 PM $ 4.83
-0.83%
$ 48.22 billion $ 746,442
Mar 9, 8 PM $ 4.86
-0.15%
$ 48.52 billion $ 744,476
Mar 9, 7 PM $ 4.87
+0.17%
$ 48.61 billion $ 745,881
Mar 9, 6 PM $ 4.87
+0.02%
$ 48.65 billion $ 747,047
Mar 9, 5 PM $ 4.86
-0.80%
$ 48.54 billion $ 746,311
Mar 9, 4 PM $ 4.9
-0.48%
$ 48.92 billion $ 747,321
Mar 9, 3 PM $ 4.91
+0.69%
$ 49.01 billion $ 747,649
Mar 9, 2 PM $ 4.87
-0.57%
$ 48.62 billion $ 753,787
Mar 9, 1 PM $ 4.9
+0.00%
$ 48.93 billion $ 763,696
Mar 9, 12 PM $ 4.9
+0.59%
$ 48.91 billion $ 760,986
Mar 9, 11 AM $ 4.86
-0.41%
$ 48.51 billion $ 765,210
Mar 9, 10 AM $ 4.88
+0.24%
$ 48.71 billion $ 761,969
Mar 9, 9 AM $ 4.94
-0.56%
$ 49.33 billion $ 763,955
Mar 9, 8 AM $ 4.97
+2.33%
$ 49.58 billion $ 756,286
Mar 9, 7 AM $ 4.86
-0.67%
$ 48.47 billion $ 763,102
Mar 9, 6 AM $ 4.87
-2.08%
$ 48.65 billion $ 769,026
Mar 9, 5 AM $ 4.98
-0.30%
$ 49.67 billion $ 768,868
Mar 9, 4 AM $ 5
-0.01%
$ 49.91 billion $ 770,279
Mar 9, 3 AM $ 4.98
-0.86%
$ 49.72 billion $ 779,469
Mar 9, 2 AM $ 5.02
-0.34%
$ 50.14 billion $ 785,793
Mar 9, 1 AM $ 5.03
-0.74%
$ 50.23 billion $ 790,654
Mar 9, 12 AM $ 5.08
-0.27%
$ 50.7 billion $ 790,961
Mar 8, 11 PM $ 5.1
+0.13%
$ 50.9 billion $ 792,925
Mar 8, 10 PM $ 5.09
-0.19%
$ 50.81 billion $ 801,240
Mar 8, 9 PM $ 5.08
-0.30%
$ 50.72 billion $ 805,988
Mar 8, 8 PM $ 5.1
+1.06%
$ 50.86 billion $ 803,120
Mar 8, 7 PM $ 5.03
+0.24%
$ 50.25 billion $ 807,290
Mar 8, 6 PM $ 5.02
-0.25%
$ 50.08 billion $ 805,856
Mar 8, 5 PM $ 5.02
+0.06%
$ 50.13 billion $ 805,262
Mar 8, 4 PM $ 5.02
+0.81%
$ 50.08 billion $ 803,658
Mar 8, 3 PM $ 4.98
+1.65%
$ 49.68 billion $ 803,419
Mar 8, 2 PM $ 4.9
+1.46%
$ 48.86 billion $ 801,134
Mar 8, 1 PM $ 4.82
-0.18%
$ 48.15 billion $ 790,352
Mar 8, 12 PM $ 4.84
+0.11%
$ 48.3 billion $ 795,147
Mar 8, 11 AM $ 4.82
-0.48%
$ 48.13 billion $ 789,914
Mar 8, 10 AM $ 4.84
-1.20%
$ 48.28 billion $ 793,732
Mar 8, 9 AM $ 4.88
-1.02%
$ 48.73 billion $ 798,635
Mar 8, 8 AM $ 4.85
+3.75%
$ 48.41 billion $ 803,036
Mar 8, 7 AM $ 4.67
-0.54%
$ 46.66 billion $ 792,126
Mar 8, 6 AM $ 4.69
-1.39%
$ 46.86 billion $ 784,976
Mar 8, 5 AM $ 4.76
-0.55%
$ 47.47 billion $ 779,232
Mar 8, 4 AM $ 4.78
-2.12%
$ 47.76 billion $ 783,096
Mar 8, 3 AM $ 4.9
+0.54%
$ 48.89 billion $ 779,614
Mar 8, 2 AM $ 4.87
-1.46%
$ 48.59 billion $ 779,532
Mar 8, 1 AM $ 4.94
+0.03%
$ 49.29 billion $ 777,852
Mar 8, 12 AM $ 4.94
-0.12%
$ 49.29 billion $ 778,717
Mar 7, 11 PM $ 4.95
+0.48%
$ 49.41 billion $ 777,211
Mar 7, 10 PM $ 4.92
-1.41%
$ 49.11 billion $ 766,061