The Boys Club Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $6.55
-0.23%
$65.41 billion $964,871
May 12, 1 AM $6.57
+0.04%
$65.59 billion $967,087
May 12, 12 AM $6.56
-0.47%
$65.48 billion $972,338
May 11, 11 PM $6.59
+0.11%
$65.81 billion $971,923
May 11, 10 PM $6.6
+0.60%
$65.85 billion $973,624
May 11, 9 PM $6.57
+0.03%
$65.6 billion $969,811
May 11, 8 PM $6.56
+0.02%
$65.46 billion $974,766
May 11, 7 PM $6.56
+0.05%
$65.45 billion $975,573
May 11, 6 PM $6.55
-0.09%
$65.41 billion $977,126
May 11, 5 PM $6.55
-0.03%
$65.42 billion $975,929
May 11, 4 PM $6.56
+0.02%
$65.47 billion $976,893
May 11, 3 PM $6.56
+0.24%
$65.46 billion $981,855
May 11, 2 PM $6.55
+0.11%
$65.36 billion $987,830
May 11, 1 PM $6.55
+0.39%
$65.35 billion $996,405
May 11, 12 PM $6.52
-0.60%
$65.09 billion $994,472
May 11, 11 AM $6.56
-0.02%
$65.48 billion $997,933
May 11, 10 AM $6.56
-0.11%
$65.44 billion $1.01 million
May 11, 9 AM $6.57
-0.37%
$65.58 billion $1 million
May 11, 8 AM $6.62
+1.62%
$66.12 billion $1.01 million
May 11, 7 AM $6.5
-0.43%
$64.88 billion $1.01 million
May 11, 6 AM $6.53
+0.00%
$65.19 billion $1.01 million
May 11, 5 AM $6.52
-0.20%
$65.1 billion $1.03 million
May 11, 4 AM $6.54
-0.43%
$65.26 billion $1.03 million
May 11, 3 AM $6.56
-0.14%
$65.5 billion $1.02 million
May 11, 2 AM $6.55
+0.51%
$65.4 billion $1.02 million
May 11, 1 AM $6.45
-2.57%
$64.39 billion $1.02 million
May 11, 12 AM $6.61
+0.70%
$65.97 billion $1.02 million
May 10, 11 PM $6.58
-1.23%
$65.7 billion $1.02 million
May 10, 10 PM $6.65
-0.25%
$66.38 billion $1.02 million
May 10, 9 PM $6.67
-0.06%
$66.59 billion $1.03 million
May 10, 8 PM $6.68
+0.16%
$66.65 billion $1.02 million
May 10, 7 PM $6.68
-0.01%
$66.64 billion $1.02 million
May 10, 6 PM $6.67
-0.30%
$66.58 billion $1.02 million
May 10, 5 PM $6.69
+0.36%
$66.78 billion $1.02 million
May 10, 4 PM $6.67
-0.10%
$66.55 billion $1.02 million
May 10, 3 PM $6.67
+0.19%
$66.61 billion $1.02 million
May 10, 2 PM $6.54
-0.54%
$65.3 billion $1.01 million
May 10, 1 PM $6.57
-0.27%
$65.55 billion $1 million
May 10, 12 PM $6.58
-1.61%
$65.69 billion $1.01 million
May 10, 11 AM $6.67
-1.75%
$66.59 billion $1 million
May 10, 10 AM $6.77
+0.40%
$67.59 billion $996,385
May 10, 9 AM $6.79
+0.13%
$67.74 billion $997,672
May 10, 8 AM $6.78
-0.35%
$67.72 billion $999,444
May 10, 7 AM $6.81
+0.85%
$67.95 billion $996,264
May 10, 6 AM $6.75
+2.14%
$67.36 billion $991,876
May 10, 5 AM $6.6
+0.16%
$65.89 billion $984,762
May 10, 4 AM $6.58
-0.12%
$65.72 billion $988,913
May 10, 3 AM $6.59
+0.09%
$65.78 billion $991,785
May 10, 2 AM $6.58
-0.04%
$65.72 billion $994,772
May 10, 1 AM $6.59
-0.01%
$65.78 billion $1.01 million