The Boys Club Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 4.92
-1.41%
$ 49.11 billion $ 766,061
Mar 7, 9 PM $ 4.98
-0.24%
$ 49.75 billion $ 761,144
Mar 7, 8 PM $ 5
+0.08%
$ 49.93 billion $ 762,310
Mar 7, 7 PM $ 4.99
+0.16%
$ 49.81 billion $ 762,429
Mar 7, 6 PM $ 4.99
-0.10%
$ 49.81 billion $ 768,621
Mar 7, 5 PM $ 5
+0.03%
$ 49.87 billion $ 781,573
Mar 7, 4 PM $ 4.99
-0.35%
$ 49.78 billion $ 781,966
Mar 7, 3 PM $ 5.01
-0.02%
$ 49.97 billion $ 783,669
Mar 7, 2 PM $ 5.02
+0.44%
$ 50.1 billion $ 783,191
Mar 7, 1 PM $ 4.99
-0.11%
$ 49.81 billion $ 782,757
Mar 7, 12 PM $ 5
-1.16%
$ 49.91 billion $ 786,431
Mar 7, 11 AM $ 5.05
-0.24%
$ 50.41 billion $ 789,312
Mar 7, 10 AM $ 5.06
+0.55%
$ 50.53 billion $ 790,375
Mar 7, 9 AM $ 5.03
+0.18%
$ 50.25 billion $ 788,768
Mar 7, 8 AM $ 5.02
-0.68%
$ 50.11 billion $ 793,439
Mar 7, 7 AM $ 5.02
-0.26%
$ 50.11 billion $ 798,705
Mar 7, 6 AM $ 5.04
+0.39%
$ 50.32 billion $ 798,135
Mar 7, 5 AM $ 5.03
+0.31%
$ 50.2 billion $ 795,905
Mar 7, 4 AM $ 5.03
-1.10%
$ 50.2 billion $ 793,258
Mar 7, 3 AM $ 5.05
-1.27%
$ 50.46 billion $ 792,448
Mar 7, 2 AM $ 5.17
+0.76%
$ 51.59 billion $ 789,367
Mar 7, 1 AM $ 5.11
-0.02%
$ 51.04 billion $ 786,103
Mar 7, 12 AM $ 5.11
-0.35%
$ 50.99 billion $ 789,393
Mar 6, 11 PM $ 5.12
+0.17%
$ 51.08 billion $ 792,006
Mar 6, 10 PM $ 5.11
+0.08%
$ 50.97 billion $ 795,590
Mar 6, 9 PM $ 5.08
-0.07%
$ 50.73 billion $ 797,864
Mar 6, 8 PM $ 5.08
+0.28%
$ 50.73 billion $ 801,498
Mar 6, 7 PM $ 5.06
-0.61%
$ 50.53 billion $ 799,611
Mar 6, 6 PM $ 5.09
-0.81%
$ 50.84 billion $ 796,718
Mar 6, 5 PM $ 5.14
+0.07%
$ 51.29 billion $ 786,913
Mar 6, 4 PM $ 5.16
-0.21%
$ 51.47 billion $ 788,015
Mar 6, 3 PM $ 5.17
-0.42%
$ 51.62 billion $ 785,757
Mar 6, 2 PM $ 5.19
-0.41%
$ 51.78 billion $ 787,632
Mar 6, 1 PM $ 5.21
+0.14%
$ 52.04 billion $ 795,086
Mar 6, 12 PM $ 5.21
-0.26%
$ 52.05 billion $ 791,261
Mar 6, 11 AM $ 5.24
+0.15%
$ 52.3 billion $ 791,472
Mar 6, 10 AM $ 5.23
-0.76%
$ 52.17 billion $ 800,335
Mar 6, 9 AM $ 5.27
-2.06%
$ 52.57 billion $ 802,558
Mar 6, 8 AM $ 5.38
+0.32%
$ 53.7 billion $ 796,620
Mar 6, 7 AM $ 5.36
+1.42%
$ 53.51 billion $ 803,189
Mar 6, 6 AM $ 5.29
-0.10%
$ 52.85 billion $ 807,029
Mar 6, 5 AM $ 5.29
-0.16%
$ 52.83 billion $ 808,074
Mar 6, 4 AM $ 5.3
-0.01%
$ 52.93 billion $ 809,875
Mar 6, 3 AM $ 5.3
-0.71%
$ 52.95 billion $ 808,076
Mar 6, 2 AM $ 5.33
-0.05%
$ 53.21 billion $ 806,722
Mar 6, 1 AM $ 5.35
+0.16%
$ 53.36 billion $ 809,077
Mar 6, 12 AM $ 5.33
+0.16%
$ 53.2 billion $ 809,531
Mar 5, 11 PM $ 5.32
+0.41%
$ 53.13 billion $ 811,661
Mar 5, 10 PM $ 5.32
+0.05%
$ 53.11 billion $ 812,344
Mar 5, 9 PM $ 5.32
+0.37%
$ 53.13 billion $ 812,491