The Boys Club Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $6.59
+0.12%
$65.79 billion $1.01 million
May 9, 11 PM $6.59
-0.81%
$65.74 billion $1 million
May 9, 10 PM $6.64
-0.84%
$66.28 billion $1 million
May 9, 9 PM $6.68
-0.42%
$66.7 billion $1 million
May 9, 8 PM $6.7
+0.14%
$66.92 billion $1 million
May 9, 7 PM $6.7
-0.19%
$66.86 billion $1 million
May 9, 6 PM $6.71
-0.09%
$67 billion $1 million
May 9, 5 PM $6.71
+0.06%
$67.01 billion $1 million
May 9, 4 PM $6.72
-0.72%
$67.06 billion $1 million
May 9, 3 PM $6.75
+0.96%
$67.42 billion $1 million
May 9, 2 PM $6.68
-0.61%
$66.68 billion $1 million
May 9, 1 PM $6.74
-0.04%
$67.26 billion $999,206
May 9, 12 PM $6.71
-0.26%
$66.96 billion $1.01 million
May 9, 11 AM $6.72
-0.56%
$67.11 billion $1.01 million
May 9, 10 AM $6.76
-0.21%
$67.49 billion $1.02 million
May 9, 9 AM $6.78
+0.65%
$67.63 billion $1.02 million
May 9, 8 AM $6.74
-0.61%
$67.26 billion $1.01 million
May 9, 7 AM $6.74
+0.09%
$67.28 billion $1.02 million
May 9, 6 AM $6.73
-1.27%
$67.22 billion $1.02 million
May 9, 5 AM $6.82
+0.29%
$68.06 billion $1.01 million
May 9, 4 AM $6.79
-0.09%
$67.8 billion $1.01 million
May 9, 3 AM $6.79
-0.13%
$67.79 billion $1 million
May 9, 2 AM $6.8
+1.70%
$67.88 billion $998,405
May 9, 1 AM $6.69
-0.06%
$66.76 billion $982,672
May 9, 12 AM $6.68
+0.37%
$66.72 billion $987,635
May 8, 11 PM $6.66
-0.37%
$66.44 billion $985,632
May 8, 10 PM $6.69
+0.40%
$66.77 billion $986,595
May 8, 9 PM $6.67
+0.76%
$66.57 billion $1 million
May 8, 8 PM $6.61
+0.03%
$65.94 billion $998,487
May 8, 7 PM $6.61
-0.11%
$65.99 billion $998,446
May 8, 6 PM $6.61
-0.22%
$65.95 billion $999,696
May 8, 5 PM $6.62
+0.07%
$66.09 billion $1 million
May 8, 4 PM $6.6
-0.12%
$65.92 billion $1 million
May 8, 3 PM $6.6
+0.52%
$65.88 billion $999,062
May 8, 2 PM $6.57
+0.37%
$65.6 billion $1 million
May 8, 1 PM $6.5
-2.83%
$64.9 billion $1.02 million
May 8, 12 PM $6.65
+1.04%
$66.41 billion $1.01 million
May 8, 11 AM $6.56
+0.99%
$65.52 billion $1.02 million
May 8, 10 AM $6.48
+0.68%
$64.64 billion $1.02 million
May 8, 9 AM $6.43
+0.03%
$64.21 billion $1.01 million
May 8, 8 AM $6.43
+0.11%
$64.16 billion $1.03 million
May 8, 7 AM $6.42
-0.08%
$64.1 billion $1.04 million
May 8, 6 AM $6.43
+0.15%
$64.18 billion $1.04 million
May 8, 5 AM $6.42
-0.02%
$64.1 billion $1.04 million
May 8, 4 AM $6.42
-0.03%
$64.11 billion $1.05 million
May 8, 3 AM $6.43
+0.02%
$64.14 billion $1.05 million
May 8, 2 AM $6.42
-0.10%
$64.12 billion $1.06 million
May 8, 1 AM $6.43
-0.47%
$64.22 billion $1.06 million
May 8, 12 AM $6.46
-0.23%
$64.51 billion $1.05 million
May 7, 11 PM $6.48
-0.88%
$64.68 billion $1.05 million