Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000113
-0.96%
$ 112,995 $ 3,484
May 8, 2026 $ 0.000114
+0.26%
$ 114,087 $ 300
May 7, 2026 $ 0.000114
-0.03%
$ 113,790 $ 291
May 6, 2026 $ 0.000114
+1.25%
$ 113,820 $ 165
May 5, 2026 $ 0.000112
-4.39%
$ 112,420 $ 1,356
May 4, 2026 $ 0.000115
+1.55%
$ 114,956 $ 4,275
May 3, 2026 $ 0.000113
+6.51%
$ 113,200 $ 95
May 2, 2026 $ 0.000106
-2.64%
$ 106,280 $ 34
May 1, 2026 $ 0.000109
+0.99%
$ 109,160 $ 650
Apr 30, 2026 $ 0.000108
-1.14%
$ 108,123 $ 2,888
Apr 29, 2026 $ 0.000109
+0.31%
$ 109,338 $ 1,843
Apr 28, 2026 $ 0.000109
+1.65%
$ 109,000 $ 539
Apr 27, 2026 $ 0.000107
+7.19%
$ 107,230 $ 3,044
Apr 26, 2026 $ 0.0001
+0.97%
$ 100,040 $ 420
Apr 25, 2026 $ 0.0000991
-0.87%
$ 99,080 $ 259
Apr 24, 2026 $ 0.0000999
-5.37%
$ 99,950 $ 974
Apr 23, 2026 $ 0.000106
+5.94%
$ 105,620 $ 1,016
Apr 22, 2026 $ 0.0000997
+1.04%
$ 99,700 $ 134
Apr 21, 2026 $ 0.0000987
-0.98%
$ 98,677 $ 1,161
Apr 20, 2026 $ 0.0000998
+7.40%
$ 99,768 $ 1,167
Apr 19, 2026 $ 0.0000929
-2.26%
$ 92,892 $ 1,027
Apr 18, 2026 $ 0.000095
-2.53%
$ 95,042 $ 385
Apr 17, 2026 $ 0.0000975
+0.85%
$ 97,507 $ 3,886
Apr 16, 2026 $ 0.0000967
+6.97%
$ 96,868 $ 10,930
Apr 15, 2026 $ 0.0000904
-0.96%
$ 90,380 $ 10,803
Apr 14, 2026 $ 0.0000913
-0.78%
$ 91,260 $ 10,619
Apr 13, 2026 $ 0.000092
+8.18%
$ 91,979 $ 11,076
Apr 12, 2026 $ 0.000085
+8.45%
$ 85,024 $ 19,563
Apr 11, 2026 $ 0.0000784
+0.18%
$ 78,400 $ 10,310
Apr 10, 2026 $ 0.0000783
+2.06%
$ 78,260 $ 9,066
Apr 9, 2026 $ 0.0000767
-1.33%
$ 76,520 $ 9,328
Apr 8, 2026 $ 0.0000777
-0.91%
$ 77,710 $ 9,637
Apr 7, 2026 $ 0.0000784
+7.55%
$ 78,423 $ 11,142
Apr 6, 2026 $ 0.0000729
-1.02%
$ 72,920 $ 9,356
Apr 5, 2026 $ 0.0000737
+1.97%
$ 73,670 $ 9,975
Apr 4, 2026 $ 0.0000724
-3.44%
$ 72,400 $ 10,766
Apr 3, 2026 $ 0.000075
+4.12%
$ 74,981 $ 9,559
Apr 2, 2026 $ 0.000072
-4.30%
$ 72,011 $ 8,658
Apr 1, 2026 $ 0.0000752
-0.62%
$ 75,244 $ 13,307
Mar 31, 2026 $ 0.0000757
+2.67%
$ 75,710 $ 9,631
Mar 30, 2026 $ 0.0000736
+2.64%
$ 73,590 $ 9,962
Mar 29, 2026 $ 0.0000717
+2.45%
$ 71,697 $ 11,411
Mar 28, 2026 $ 0.00007
-0.55%
$ 69,980 $ 9,510
Mar 27, 2026 $ 0.0000704
+1.98%
$ 70,365 $ 11,621
Mar 26, 2026 $ 0.000069
-5.97%
$ 69,000 $ 9,521
Mar 25, 2026 $ 0.0000735
+1.53%
$ 73,530 $ 9,264
Mar 24, 2026 $ 0.0000724
-2.79%
$ 72,420 $ 9,439
Mar 23, 2026 $ 0.0000745
+2.04%
$ 74,497 $ 9,620
Mar 22, 2026 $ 0.000073
+1.83%
$ 73,010 $ 9,931
Mar 21, 2026 $ 0.0000715
-1.95%
$ 71,700 $ 8,976