Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000183
+0.29%
$183,473 $2,174
Jul 6, 2026 $0.000183
+6.70%
$182,951 $5,668
Jul 5, 2026 $0.000171
-0.46%
$171,200 $3,163
Jul 4, 2026 $0.000172
+3.77%
$171,983 $4,115
Jul 3, 2026 $0.000166
+10.81%
$165,742 $2,451
Jul 2, 2026 $0.00015
+4.46%
$149,580 $901
Jul 1, 2026 $0.000143
+0.39%
$143,190 $1,502
Jun 30, 2026 $0.000143
-4.29%
$142,630 $1,120
Jun 29, 2026 $0.000148
-0.36%
$148,380 $942
Jun 28, 2026 $0.000149
-0.07%
$148,919 $972
Jun 27, 2026 $0.000149
+0.00%
$149,030 $769
Jun 26, 2026 $0.000136
-7.32%
$136,000 $2,032
Jun 25, 2026 $0.000147
-1.50%
$146,742 $3,584
Jun 24, 2026 $0.000149
+4.42%
$148,970 $2,664
Jun 23, 2026 $0.000143
-1.98%
$142,670 $4,243
Jun 22, 2026 $0.000146
+1.82%
$145,544 $2,469
Jun 21, 2026 $0.000143
+2.67%
$142,940 $175
Jun 20, 2026 $0.000139
-3.05%
$139,221 $119
Jun 19, 2026 $0.000144
+3.11%
$143,605 $1,224
Jun 18, 2026 $0.000139
-0.89%
$139,189 $1,939
Jun 17, 2026 $0.00014
-3.00%
$140,435 $3,488
Jun 16, 2026 $0.000145
+11.67%
$144,779 $8,894
Jun 15, 2026 $0.000129
+1.72%
$129,111 $999
Jun 14, 2026 $0.000127
-0.94%
$126,926 $1,108
Jun 13, 2026 $0.000131
+0.08%
$130,780 $886
Jun 12, 2026 $0.000131
+2.32%
$130,680 $1,439
Jun 11, 2026 $0.000128
+6.29%
$127,720 $979
Jun 10, 2026 $0.00012
+0.67%
$120,160 $2,260
Jun 9, 2026 $0.000132
-0.53%
$132,000 $1,616
Jun 8, 2026 $0.000133
+5.64%
$132,700 $1,570
Jun 7, 2026 $0.000126
+0.38%
$125,620 $1,283
Jun 6, 2026 $0.000125
-1.63%
$125,139 $2,386
Jun 5, 2026 $0.000127
+0.20%
$127,217 $3,965
Jun 4, 2026 $0.000127
+3.64%
$126,961 $3,012
Jun 3, 2026 $0.000122
-4.60%
$122,499 $1,886
Jun 2, 2026 $0.000128
-6.74%
$128,362 $2,590
Jun 1, 2026 $0.000138
+1.24%
$137,640 $2,546
May 31, 2026 $0.000136
-0.20%
$135,960 $1,865
May 30, 2026 $0.000136
+4.69%
$136,230 $408
May 29, 2026 $0.00013
-4.10%
$130,133 $1,289
May 28, 2026 $0.000136
+3.51%
$135,691 $2,589
May 27, 2026 $0.000131
-2.36%
$130,999 $3,171
May 26, 2026 $0.000134
+1.09%
$134,262 $2,490
May 25, 2026 $0.000133
-0.38%
$132,820 $2,239
May 24, 2026 $0.000133
+0.36%
$133,320 $2,145
May 23, 2026 $0.000133
+3.76%
$132,840 $3,535
May 22, 2026 $0.000128
+6.00%
$128,032 $1,555
May 21, 2026 $0.000121
-0.41%
$120,790 $2,871
May 20, 2026 $0.000121
-3.92%
$121,290 $1,339
May 19, 2026 $0.000126
+5.10%
$126,240 $2,799