Janet Historical Data

JANET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000335
-22.25%
$ 334,844 $ 89,007
Nov 7, 2024 $ 0.000431
+20.16%
$ 430,674 $ 817,038
Nov 6, 2024 $ 0.000358
-10.38%
$ 358,412 $ 826,694
Nov 5, 2024 $ 0.0004
-0.01%
$ 399,687 $ 857,813
Nov 4, 2024 $ 0.000398
-2.29%
$ 398,233 $ 630,560
Nov 3, 2024 $ 0.000408
-26.06%
$ 407,673 $ 714,613
Nov 2, 2024 $ 0.000551
-13.72%
$ 551,384 $ 864,299
Nov 1, 2024 $ 0.000633
-4.74%
$ 632,902 $ 1.08 million
Oct 31, 2024 $ 0.000668
-19.70%
$ 667,759 $ 929,844
Oct 30, 2024 $ 0.000829
+2.40%
$ 828,608 $ 1.47 million
Oct 29, 2024 $ 0.000809
-9.64%
$ 809,216 $ 1.64 million
Oct 28, 2024 $ 0.000898
-12.47%
$ 898,409 $ 2.45 million
Oct 27, 2024 $ 0.00102
-51.88%
$ 1.02 million $ 2.59 million
Oct 26, 2024 $ 0.00209
-14.79%
$ 2.09 million $ 3.25 million
Oct 25, 2024 $ 0.00243
-57.00%
$ 2.43 million $ 4.61 million
Oct 24, 2024 $ 0.00592
-23.96%
$ -- $ 4.11 million
Download