Janet Historical Data

JANET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000489
-7.95%
$488,948 $153,081
Nov 17, 2024 $0.000524
+7.59%
$523,534 $231,946
Nov 16, 2024 $0.000488
+10.20%
$488,332 $402,473
Nov 15, 2024 $0.000443
+3.88%
$443,142 $83,426
Nov 14, 2024 $0.000426
+3.29%
$426,459 $129,317
Nov 13, 2024 $0.000413
-8.87%
$412,894 $407,885
Nov 12, 2024 $0.000453
-29.93%
$452,680 $182,730
Nov 11, 2024 $0.000654
+70.76%
$653,981 $283,416
Nov 10, 2024 $0.000393
+24.04%
$393,489 $132,850
Nov 9, 2024 $0.000317
-5.54%
$317,215 $120,335
Nov 8, 2024 $0.000335
-22.25%
$334,844 $89,007
Nov 7, 2024 $0.000431
+20.16%
$430,674 $817,038
Nov 6, 2024 $0.000358
-10.38%
$358,412 $826,694
Nov 5, 2024 $0.0004
-0.01%
$399,687 $857,813
Nov 4, 2024 $0.000398
-2.29%
$398,233 $630,560
Nov 3, 2024 $0.000408
-26.06%
$407,673 $714,613
Nov 2, 2024 $0.000551
-13.72%
$551,384 $864,299
Nov 1, 2024 $0.000633
-4.74%
$632,902 $1.08 million
Oct 31, 2024 $0.000668
-19.70%
$667,759 $929,844
Oct 30, 2024 $0.000829
+2.40%
$828,608 $1.47 million
Oct 29, 2024 $0.000809
-9.64%
$809,216 $1.64 million
Oct 28, 2024 $0.000898
-12.47%
$898,409 $2.45 million
Oct 27, 2024 $0.00102
-51.88%
$1.02 million $2.59 million
Oct 26, 2024 $0.00209
-14.79%
$2.09 million $3.25 million
Oct 25, 2024 $0.00243
-57.00%
$2.43 million $4.61 million
Oct 24, 2024 $0.00592
-23.96%
$-- $4.11 million
Download