Janet Historical Data

JANET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.000162
-0.21%
$161,780 $10
Aug 3, 2 AM $0.000169
+0.00%
$168,670 $68
Aug 3, 1 AM $0.000169
+0.00%
$168,670 $68
Aug 3, 12 AM $0.000169
+0.00%
$168,670 $68
Aug 2, 11 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 10 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 9 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 8 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 7 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 6 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 5 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 4 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 3 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 2 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 1 PM $0.000169
+0.00%
$168,670 $68
Aug 2, 12 PM $0.000169
+0.00%
$168,670 $271
Aug 2, 11 AM $0.000169
+0.00%
$168,670 $271
Aug 2, 10 AM $0.000169
+0.00%
$168,670 $271
Aug 2, 9 AM $0.000169
+0.00%
$168,670 $271
Aug 2, 8 AM $0.000169
-0.21%
$168,670 $271
Aug 2, 7 AM $0.000169
+0.21%
$169,026 $281
Aug 2, 6 AM $0.000169
+0.00%
$168,670 $582
Aug 2, 5 AM $0.000169
-0.09%
$168,670 $642
Aug 2, 4 AM $0.000169
+0.12%
$168,816 $702
Aug 2, 3 AM $0.000169
+0.00%
$168,616 $751
Aug 2, 2 AM $0.000169
+4.82%
$168,620 $750
Aug 2, 1 AM $0.000161
+0.00%
$160,870 $753
Aug 2, 12 AM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 11 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 10 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 9 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 8 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 7 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 6 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 5 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 4 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 3 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 2 PM $0.000161
+0.00%
$160,870 $1,522
Aug 1, 1 PM $0.000161
+0.00%
$160,870 $2,212
Aug 1, 12 PM $0.000161
+0.00%
$160,870 $2,229
Aug 1, 11 AM $0.000161
+0.00%
$160,870 $2,229
Aug 1, 10 AM $0.000161
+0.00%
$160,870 $2,284
Aug 1, 9 AM $0.000161
-1.45%
$160,870 $2,292
Aug 1, 8 AM $0.000163
-3.07%
$163,234 $2,292
Aug 1, 7 AM $0.000168
+6.51%
$168,399 $2,422
Aug 1, 6 AM $0.000158
-0.21%
$158,110 $2,118
Aug 1, 5 AM $0.000158
+0.00%
$158,450 $2,093
Aug 1, 4 AM $0.000158
+0.34%
$158,450 $2,093
Aug 1, 3 AM $0.000158
+0.00%
$157,920 $2,053
Aug 1, 2 AM $0.00017
+0.79%
$169,636 $2,043