Janet Historical Data

JANET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000704
+0.00%
$ 70,430 $ 9,838
Mar 28, 12 PM $ 0.0000704
-0.23%
$ 70,430 $ 9,849
Mar 28, 11 AM $ 0.0000706
+0.23%
$ 70,590 $ 10,349
Mar 28, 10 AM $ 0.0000704
-0.01%
$ 70,430 $ 10,679
Mar 28, 9 AM $ 0.0000704
-0.23%
$ 70,440 $ 10,635
Mar 28, 8 AM $ 0.0000706
+0.00%
$ 70,600 $ 10,735
Mar 28, 7 AM $ 0.0000706
+0.23%
$ 70,600 $ 10,728
Mar 28, 6 AM $ 0.0000704
+0.00%
$ 70,440 $ 10,681
Mar 28, 5 AM $ 0.0000704
-0.23%
$ 70,440 $ 10,700
Mar 28, 4 AM $ 0.0000706
+0.46%
$ 70,600 $ 11,403
Mar 28, 3 AM $ 0.0000703
-0.16%
$ 70,280 $ 11,488
Mar 28, 2 AM $ 0.0000704
+0.39%
$ 70,390 $ 11,458
Mar 28, 1 AM $ 0.0000701
-0.35%
$ 70,120 $ 11,406
Mar 28, 12 AM $ 0.0000704
+0.00%
$ 70,364 $ 11,420
Mar 27, 11 PM $ 0.0000704
-4.32%
$ 70,365 $ 11,621
Mar 27, 10 PM $ 0.0000735
+0.54%
$ 73,540 $ 11,501
Mar 27, 9 PM $ 0.0000731
+2.73%
$ 73,146 $ 11,052
Mar 27, 8 PM $ 0.0000712
-3.19%
$ 71,202 $ 10,705
Mar 27, 7 PM $ 0.0000735
+0.11%
$ 73,550 $ 10,659
Mar 27, 6 PM $ 0.0000735
-2.00%
$ 73,468 $ 10,637
Mar 27, 5 PM $ 0.000075
+0.00%
$ 74,970 $ 10,073
Mar 27, 4 PM $ 0.000075
+0.00%
$ 74,970 $ 10,047
Mar 27, 3 PM $ 0.000075
-0.21%
$ 74,970 $ 9,997
Mar 27, 2 PM $ 0.0000751
+0.43%
$ 75,130 $ 10,023
Mar 27, 1 PM $ 0.0000748
-0.48%
$ 74,810 $ 10,389
Mar 27, 12 PM $ 0.0000752
+4.52%
$ 75,170 $ 10,373
Mar 27, 11 AM $ 0.0000719
+7.60%
$ 71,920 $ 9,988
Mar 27, 10 AM $ 0.0000668
-0.21%
$ 66,840 $ 9,521
Mar 27, 9 AM $ 0.0000668
-0.59%
$ 66,840 $ 9,502
Mar 27, 8 AM $ 0.0000672
-1.72%
$ 67,240 $ 9,437
Mar 27, 7 AM $ 0.0000684
+2.66%
$ 68,420 $ 9,391
Mar 27, 6 AM $ 0.0000666
+0.21%
$ 66,650 $ 9,728
Mar 27, 5 AM $ 0.0000665
+0.12%
$ 66,510 $ 9,635
Mar 27, 4 AM $ 0.0000664
-3.11%
$ 66,430 $ 9,534
Mar 27, 3 AM $ 0.0000686
-0.22%
$ 68,560 $ 9,465
Mar 27, 2 AM $ 0.0000687
-0.04%
$ 68,710 $ 9,396
Mar 27, 1 AM $ 0.0000687
-0.18%
$ 68,736 $ 9,502
Mar 27, 12 AM $ 0.0000689
-0.20%
$ 68,860 $ 9,127
Mar 26, 11 PM $ 0.000069
-0.85%
$ 69,000 $ 9,521
Mar 26, 10 PM $ 0.0000696
+0.00%
$ 69,590 $ 9,575
Mar 26, 9 PM $ 0.0000696
+0.00%
$ 69,590 $ 9,931
Mar 26, 8 PM $ 0.0000696
-0.08%
$ 69,590 $ 10,138
Mar 26, 7 PM $ 0.0000696
+0.21%
$ 69,645 $ 10,151
Mar 26, 6 PM $ 0.0000696
-1.41%
$ 69,645 $ 10,168
Mar 26, 5 PM $ 0.0000706
+0.00%
$ 70,640 $ 9,821
Mar 26, 4 PM $ 0.0000706
+3.65%
$ 70,640 $ 9,872
Mar 26, 3 PM $ 0.0000682
+0.80%
$ 68,152 $ 9,924
Mar 26, 2 PM $ 0.0000676
-3.35%
$ 67,610 $ 9,851
Mar 26, 1 PM $ 0.0000699
-1.31%
$ 69,950 $ 9,202
Mar 26, 12 PM $ 0.0000709
+1.53%
$ 70,880 $ 9,176