Janet Historical Data

JANET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000709
+1.53%
$ 70,880 $ 9,176
Mar 26, 11 AM $ 0.0000698
-0.20%
$ 69,810 $ 9,149
Mar 26, 10 AM $ 0.0000699
-2.04%
$ 69,950 $ 9,266
Mar 26, 9 AM $ 0.0000714
-1.49%
$ 71,410 $ 9,226
Mar 26, 8 AM $ 0.0000725
+0.22%
$ 72,490 $ 9,174
Mar 26, 7 AM $ 0.0000723
-0.54%
$ 72,330 $ 9,333
Mar 26, 6 AM $ 0.0000727
+0.00%
$ 72,720 $ 9,280
Mar 26, 5 AM $ 0.0000727
-0.22%
$ 72,720 $ 9,348
Mar 26, 4 AM $ 0.0000729
+0.22%
$ 72,880 $ 9,238
Mar 26, 3 AM $ 0.0000727
+0.00%
$ 72,720 $ 9,319
Mar 26, 2 AM $ 0.0000727
-0.90%
$ 72,720 $ 9,294
Mar 26, 1 AM $ 0.0000734
+0.00%
$ 73,380 $ 9,230
Mar 26, 12 AM $ 0.0000734
+0.00%
$ 73,380 $ 9,184
Mar 25, 11 PM $ 0.0000735
+0.00%
$ 73,530 $ 9,264
Mar 25, 10 PM $ 0.0000735
+0.00%
$ 73,530 $ 9,329
Mar 25, 9 PM $ 0.0000735
+0.20%
$ 73,530 $ 9,242
Mar 25, 8 PM $ 0.0000734
-0.20%
$ 73,380 $ 9,107
Mar 25, 7 PM $ 0.0000735
-1.61%
$ 73,530 $ 9,138
Mar 25, 6 PM $ 0.0000747
+0.20%
$ 74,730 $ 9,104
Mar 25, 5 PM $ 0.0000746
+0.00%
$ 74,580 $ 9,127
Mar 25, 4 PM $ 0.0000746
-0.20%
$ 74,580 $ 8,975
Mar 25, 3 PM $ 0.0000746
-0.20%
$ 74,580 $ 8,918
Mar 25, 2 PM $ 0.0000747
+0.00%
$ 74,730 $ 8,884
Mar 25, 1 PM $ 0.0000747
+2.01%
$ 74,730 $ 8,820
Mar 25, 12 PM $ 0.0000733
-0.39%
$ 73,260 $ 8,924
Mar 25, 11 AM $ 0.0000735
+0.00%
$ 73,550 $ 8,906
Mar 25, 10 AM $ 0.0000735
+0.00%
$ 73,550 $ 8,919
Mar 25, 9 AM $ 0.0000735
-0.22%
$ 73,550 $ 8,978
Mar 25, 8 AM $ 0.0000737
+0.97%
$ 73,710 $ 9,121
Mar 25, 7 AM $ 0.000073
+0.21%
$ 73,000 $ 8,901
Mar 25, 6 AM $ 0.0000728
-0.19%
$ 72,850 $ 8,922
Mar 25, 5 AM $ 0.000073
+0.00%
$ 72,990 $ 8,982
Mar 25, 4 AM $ 0.000073
+0.22%
$ 72,990 $ 9,081
Mar 25, 3 AM $ 0.0000728
-0.72%
$ 72,830 $ 9,180
Mar 25, 2 AM $ 0.0000734
-0.20%
$ 73,360 $ 9,254
Mar 25, 1 AM $ 0.0000735
+0.26%
$ 73,510 $ 9,269
Mar 25, 12 AM $ 0.0000733
+1.24%
$ 73,320 $ 9,424
Mar 24, 11 PM $ 0.0000724
+0.14%
$ 72,420 $ 9,439
Mar 24, 10 PM $ 0.0000723
-0.77%
$ 72,320 $ 9,441
Mar 24, 9 PM $ 0.0000729
+1.10%
$ 72,880 $ 9,563
Mar 24, 8 PM $ 0.0000721
-2.11%
$ 72,090 $ 9,612
Mar 24, 7 PM $ 0.0000736
-0.04%
$ 73,642 $ 9,622
Mar 24, 6 PM $ 0.0000737
-1.25%
$ 73,670 $ 9,633
Mar 24, 5 PM $ 0.0000746
+0.00%
$ 74,600 $ 9,568
Mar 24, 4 PM $ 0.0000746
+0.00%
$ 74,600 $ 9,708
Mar 24, 3 PM $ 0.0000746
-0.20%
$ 74,600 $ 9,710
Mar 24, 2 PM $ 0.0000747
-2.37%
$ 74,750 $ 9,820
Mar 24, 1 PM $ 0.0000766
-0.01%
$ 76,566 $ 9,913
Mar 24, 12 PM $ 0.0000766
-0.25%
$ 76,571 $ 9,824
Mar 24, 11 AM $ 0.0000768
-0.01%
$ 76,767 $ 9,847