Janet Historical Data

JANET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00017
+0.79%
$169,636 $2,043
Aug 1, 1 AM $0.000168
-0.95%
$168,309 $1,416
Aug 1, 12 AM $0.00017
+0.00%
$169,920 $405
Jul 31, 11 PM $0.00017
+0.00%
$169,920 $405
Jul 31, 10 PM $0.00017
-1.35%
$169,920 $405
Jul 31, 9 PM $0.000172
+1.37%
$172,241 $405
Jul 31, 8 PM $0.00017
+0.00%
$169,920 $281
Jul 31, 7 PM $0.00017
+0.00%
$169,920 $281
Jul 31, 6 PM $0.00017
+0.00%
$169,920 $281
Jul 31, 5 PM $0.00017
+0.00%
$169,920 $281
Jul 31, 4 PM $0.00017
+0.00%
$169,920 $281
Jul 31, 3 PM $0.00017
+0.00%
$169,920 $281
Jul 31, 2 PM $0.00017
+0.00%
$169,920 $294
Jul 31, 1 PM $0.00017
-0.63%
$169,920 $294
Jul 31, 12 PM $0.000171
+0.00%
$171,000 $277
Jul 31, 11 AM $0.000171
-1.34%
$171,000 $277
Jul 31, 10 AM $0.000173
+0.21%
$173,330 $540
Jul 31, 9 AM $0.000173
-0.10%
$172,970 $592
Jul 31, 8 AM $0.000173
-0.11%
$173,144 $648
Jul 31, 7 AM $0.000173
+0.00%
$173,330 $395
Jul 31, 6 AM $0.000173
+0.00%
$173,330 $402
Jul 31, 5 AM $0.000173
+0.00%
$173,330 $342
Jul 31, 4 AM $0.000173
+0.23%
$173,330 $282
Jul 31, 3 AM $0.000173
+0.00%
$172,940 $262
Jul 31, 2 AM $0.000173
+0.00%
$172,940 $272
Jul 31, 1 AM $0.000173
+0.00%
$172,940 $272
Jul 31, 12 AM $0.000173
+0.00%
$172,940 $272
Jul 30, 11 PM $0.000173
+0.00%
$172,940 $272
Jul 30, 10 PM $0.000173
+0.00%
$172,940 $612
Jul 30, 9 PM $0.000173
+0.00%
$172,940 $612
Jul 30, 8 PM $0.000173
+0.00%
$172,940 $612
Jul 30, 7 PM $0.000173
+0.00%
$172,940 $612
Jul 30, 6 PM $0.000173
-3.81%
$172,940 $612
Jul 30, 5 PM $0.00018
+3.96%
$179,783 $612
Jul 30, 4 PM $0.000173
+0.00%
$172,940 $617
Jul 30, 3 PM $0.000173
-2.14%
$172,940 $617
Jul 30, 2 PM $0.000177
+0.00%
$176,720 $604
Jul 30, 1 PM $0.000177
+0.00%
$176,720 $604
Jul 30, 12 PM $0.000177
-2.38%
$176,720 $604
Jul 30, 11 AM $0.000181
+2.23%
$181,033 $605
Jul 30, 10 AM $0.000177
+0.00%
$177,080 $254
Jul 30, 9 AM $0.000177
-2.03%
$177,080 $290
Jul 30, 8 AM $0.000181
+1.77%
$180,752 $234
Jul 30, 7 AM $0.000178
-0.49%
$177,606 $132
Jul 30, 6 AM $0.000178
+0.00%
$178,480 $58
Jul 30, 5 AM $0.000178
+0.00%
$178,480 $28
Jul 30, 4 AM $0.000178
+0.00%
$178,480 $28
Jul 30, 3 AM $0.000178
-2.50%
$178,480 $15
Jul 30, 2 AM $0.000183
+0.00%
$183,060 $5
Jul 30, 1 AM $0.000183
+0.00%
$183,060 $5