Janet Historical Data

JANET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000132
-0.69%
$ 131,646 $ 2,382
Jun 1, 4 AM $ 0.000133
+0.52%
$ 132,560 $ 2,320
Jun 1, 3 AM $ 0.000132
+4.07%
$ 131,938 $ 2,308
Jun 1, 2 AM $ 0.000127
-6.19%
$ 126,778 $ 2,294
Jun 1, 1 AM $ 0.000135
-0.18%
$ 135,140 $ 2,023
Jun 1, 12 AM $ 0.000135
-0.42%
$ 135,390 $ 2,003
May 31, 11 PM $ 0.000136
-0.11%
$ 135,960 $ 1,865
May 31, 10 PM $ 0.000136
+0.00%
$ 136,110 $ 2,033
May 31, 5 PM $ 0.000126
+1.30%
$ 126,185 $ 217
May 31, 4 PM $ 0.000125
-2.33%
$ 124,568 $ 1,330
May 31, 3 PM $ 0.000128
+2.61%
$ 127,540 $ 1,101
May 31, 2 PM $ 0.000124
-3.09%
$ 124,296 $ 1,057
May 31, 1 PM $ 0.000128
-1.50%
$ 128,255 $ 1,009
May 31, 12 PM $ 0.00013
+0.00%
$ 130,210 $ 313
May 31, 11 AM $ 0.00013
+0.00%
$ 130,210 $ 350
May 31, 10 AM $ 0.00013
-4.26%
$ 130,210 $ 363
May 31, 9 AM $ 0.000136
+0.00%
$ 136,010 $ 393
May 31, 8 AM $ 0.000136
+2.70%
$ 136,010 $ 404
May 31, 7 AM $ 0.000132
-2.70%
$ 132,430 $ 536
May 31, 6 AM $ 0.000136
+5.48%
$ 136,100 $ 595
May 31, 5 AM $ 0.000129
-1.55%
$ 129,030 $ 582
May 31, 4 AM $ 0.000131
+0.00%
$ 131,060 $ 622
May 31, 3 AM $ 0.000131
+1.07%
$ 131,060 $ 625
May 31, 2 AM $ 0.00013
-2.21%
$ 129,678 $ 602
May 31, 1 AM $ 0.000133
+2.81%
$ 132,610 $ 436
May 31, 12 AM $ 0.000129
-5.31%
$ 128,990 $ 424
May 30, 11 PM $ 0.000136
+0.00%
$ 136,230 $ 408
May 30, 10 PM $ 0.000136
+0.00%
$ 136,230 $ 420
May 30, 9 PM $ 0.000136
+0.00%
$ 136,230 $ 450
May 30, 8 PM $ 0.000136
+0.00%
$ 136,230 $ 500
May 30, 7 PM $ 0.000136
+0.00%
$ 136,230 $ 567
May 30, 6 PM $ 0.000136
+0.00%
$ 136,230 $ 618
May 30, 5 PM $ 0.000136
+0.00%
$ 136,230 $ 779
May 30, 4 PM $ 0.000136
+0.00%
$ 136,230 $ 779
May 30, 3 PM $ 0.000136
+0.00%
$ 136,230 $ 783
May 30, 2 PM $ 0.000136
+0.83%
$ 136,230 $ 856
May 30, 1 PM $ 0.000135
+0.00%
$ 135,107 $ 917
May 30, 12 PM $ 0.000135
+4.43%
$ 135,107 $ 917
May 30, 11 AM $ 0.000129
-2.87%
$ 129,370 $ 765
May 30, 10 AM $ 0.000133
+2.16%
$ 133,190 $ 820
May 30, 9 AM $ 0.00013
+0.00%
$ 130,380 $ 831
May 30, 7 AM $ 0.000129
+0.73%
$ 128,730 $ 829
May 30, 6 AM $ 0.000128
+0.95%
$ 127,800 $ 818
May 30, 5 AM $ 0.000127
-2.10%
$ 126,600 $ 798
May 30, 4 AM $ 0.000129
-1.00%
$ 129,320 $ 986
May 30, 3 AM $ 0.000131
+0.00%
$ 130,620 $ 983
May 30, 2 AM $ 0.000131
+0.00%
$ 130,620 $ 991
May 30, 1 AM $ 0.000131
+0.00%
$ 130,620 $ 1,043
May 30, 12 AM $ 0.000131
+0.37%
$ 130,620 $ 1,239
May 29, 11 PM $ 0.00013
-4.85%
$ 130,133 $ 1,289