Janet Historical Data

JANET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.000183
+0.00%
$183,060 $5
Jul 30, 1 AM $0.000183
+0.00%
$183,060 $5
Jul 30, 12 AM $0.000183
+0.00%
$183,060 $13
Jul 29, 11 PM $0.000183
+0.00%
$183,060 $13
Jul 29, 10 PM $0.000183
+0.00%
$183,060 $13
Jul 29, 9 PM $0.000183
+0.00%
$183,060 $13
Jul 29, 8 PM $0.000183
+0.00%
$183,060 $13
Jul 29, 7 PM $0.000183
+0.00%
$183,060 $17
Jul 29, 6 PM $0.000183
+0.00%
$183,060 $28
Jul 29, 5 PM $0.000183
+0.00%
$183,060 $28
Jul 29, 4 PM $0.000183
+0.00%
$183,060 $28
Jul 29, 3 PM $0.000183
+0.00%
$183,060 $28
Jul 29, 2 PM $0.000183
-0.94%
$183,060 $28
Jul 29, 1 PM $0.000185
+0.95%
$184,803 $28
Jul 29, 12 PM $0.000183
+0.00%
$183,060 $17
Jul 29, 11 AM $0.000183
+0.00%
$183,060 $16
Jul 29, 10 AM $0.000183
+0.00%
$183,060 $16
Jul 29, 9 AM $0.000183
+0.00%
$183,060 $16
Jul 29, 8 AM $0.000183
+0.00%
$183,060 $11
Jul 29, 7 AM $0.000183
+0.00%
$183,060 $11
Jul 29, 6 AM $0.000183
+0.00%
$183,060 $11
Jul 29, 5 AM $0.000183
+0.00%
$183,060 $11
Jul 29, 4 AM $0.000183
+0.00%
$183,060 $11
Jul 29, 3 AM $0.000183
+0.00%
$183,060 $11
Jul 29, 2 AM $0.000183
+0.00%
$183,060 $20
Jul 29, 1 AM $0.000183
-0.14%
$183,060 $20
Jul 29, 12 AM $0.000183
+0.00%
$183,320 $12
Jul 28, 11 PM $0.000183
+0.00%
$183,320 $12
Jul 28, 10 PM $0.000183
-2.13%
$183,320 $12
Jul 28, 9 PM $0.000187
+2.17%
$187,305 $12
Jul 28, 8 PM $0.000183
+0.00%
$183,320 $4
Jul 28, 1 AM $0.000185
+0.00%
$184,933 $47
Jul 27, 11 PM $0.000183
+0.00%
$182,950 $8
Jul 27, 10 PM $0.000183
+0.00%
$182,950 $8
Jul 27, 9 PM $0.000183
+0.00%
$182,950 $8
Jul 27, 8 PM $0.000183
+0.00%
$182,950 $15
Jul 27, 7 PM $0.000183
+0.00%
$182,950 $42
Jul 27, 6 PM $0.000183
+0.00%
$182,950 $42
Jul 27, 5 PM $0.000183
+0.00%
$182,950 $42
Jul 27, 4 PM $0.000183
+0.00%
$182,950 $42
Jul 27, 3 PM $0.000183
-3.54%
$182,950 $42
Jul 27, 2 PM $0.00019
+3.67%
$189,660 $42
Jul 27, 1 PM $0.000183
+0.00%
$182,950 $23
Jul 27, 12 PM $0.000183
-2.09%
$182,950 $23
Jul 27, 11 AM $0.000187
+2.13%
$186,855 $23
Jul 27, 10 AM $0.000183
+0.00%
$182,950 $15
Jul 27, 9 AM $0.000183
+0.00%
$182,950 $15
Jul 27, 8 AM $0.000183
+0.00%
$182,950 $15
Jul 27, 7 AM $0.000183
-3.03%
$182,950 $30
Jul 27, 6 AM $0.000189
+3.13%
$188,667 $30