Janet Historical Data

JANET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000766
-0.25%
$ 76,571 $ 9,824
Mar 24, 11 AM $ 0.0000768
-0.01%
$ 76,767 $ 9,847
Mar 24, 10 AM $ 0.0000769
+0.22%
$ 76,944 $ 9,745
Mar 24, 9 AM $ 0.0000769
+0.18%
$ 76,944 $ 9,740
Mar 24, 8 AM $ 0.0000768
-0.29%
$ 76,805 $ 9,584
Mar 24, 7 AM $ 0.000077
+0.07%
$ 77,030 $ 9,718
Mar 24, 6 AM $ 0.000077
+0.03%
$ 76,977 $ 9,716
Mar 24, 5 AM $ 0.000077
+6.22%
$ 76,955 $ 9,723
Mar 24, 4 AM $ 0.0000724
+1.86%
$ 72,446 $ 9,697
Mar 24, 3 AM $ 0.000071
-0.21%
$ 70,970 $ 9,541
Mar 24, 2 AM $ 0.0000711
+0.00%
$ 71,120 $ 9,512
Mar 24, 1 AM $ 0.0000711
-0.02%
$ 71,120 $ 9,486
Mar 24, 12 AM $ 0.0000711
-4.51%
$ 71,136 $ 9,543
Mar 23, 11 PM $ 0.0000745
+3.54%
$ 74,497 $ 9,620
Mar 23, 10 PM $ 0.0000719
+0.28%
$ 71,950 $ 9,610
Mar 23, 9 PM $ 0.0000725
+1.05%
$ 72,500 $ 9,637
Mar 23, 8 PM $ 0.0000725
-6.08%
$ 72,500 $ 9,678
Mar 23, 7 PM $ 0.000077
-0.21%
$ 77,030 $ 9,645
Mar 23, 6 PM $ 0.0000772
+0.21%
$ 77,190 $ 9,653
Mar 23, 5 PM $ 0.000077
+0.00%
$ 77,030 $ 9,728
Mar 23, 4 PM $ 0.000077
-0.21%
$ 77,030 $ 9,687
Mar 23, 3 PM $ 0.0000772
+0.21%
$ 77,190 $ 9,848
Mar 23, 2 PM $ 0.000077
-0.31%
$ 77,030 $ 9,802
Mar 23, 1 PM $ 0.0000771
+0.00%
$ 77,100 $ 9,663
Mar 23, 12 PM $ 0.0000771
-0.57%
$ 77,100 $ 9,793
Mar 23, 11 AM $ 0.0000775
+13.50%
$ 77,540 $ 9,800
Mar 23, 10 AM $ 0.0000683
+0.00%
$ 68,320 $ 10,320
Mar 23, 9 AM $ 0.0000683
+0.00%
$ 68,320 $ 10,388
Mar 23, 8 AM $ 0.0000683
-0.31%
$ 68,320 $ 10,391
Mar 23, 7 AM $ 0.0000685
-0.24%
$ 68,530 $ 10,475
Mar 23, 6 AM $ 0.0000687
-2.32%
$ 68,695 $ 10,690
Mar 23, 5 AM $ 0.0000701
-4.59%
$ 70,142 $ 10,718
Mar 23, 4 AM $ 0.0000735
+0.22%
$ 73,520 $ 10,013
Mar 23, 3 AM $ 0.0000734
+0.00%
$ 73,360 $ 10,008
Mar 23, 2 AM $ 0.0000734
+4.47%
$ 73,360 $ 10,067
Mar 23, 1 AM $ 0.0000702
-3.62%
$ 70,220 $ 10,136
Mar 23, 12 AM $ 0.0000729
-0.21%
$ 72,860 $ 10,071
Mar 22, 11 PM $ 0.000073
+5.28%
$ 73,010 $ 9,931
Mar 22, 10 PM $ 0.0000693
+0.00%
$ 69,350 $ 9,718
Mar 22, 9 PM $ 0.0000693
+0.22%
$ 69,350 $ 9,715
Mar 22, 8 PM $ 0.0000692
-0.56%
$ 69,200 $ 9,676
Mar 22, 7 PM $ 0.0000696
-1.04%
$ 69,590 $ 9,655
Mar 22, 6 PM $ 0.0000703
+0.21%
$ 70,320 $ 9,609
Mar 22, 5 PM $ 0.0000702
-0.21%
$ 70,170 $ 9,640
Mar 22, 4 PM $ 0.0000703
+0.00%
$ 70,320 $ 9,649
Mar 22, 3 PM $ 0.0000703
-1.26%
$ 70,320 $ 9,568
Mar 22, 2 PM $ 0.0000712
+0.21%
$ 71,220 $ 9,526
Mar 22, 1 PM $ 0.0000711
-3.69%
$ 71,070 $ 9,648
Mar 22, 12 PM $ 0.0000738
+0.22%
$ 73,790 $ 9,486
Mar 22, 11 AM $ 0.0000736
-1.84%
$ 73,630 $ 9,522