Janet Historical Data

JANET Page 14
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,379
12:55 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,379
12:54 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,379
12:53 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,379
12:52 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,379
12:51 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,375
12:50 PM $ 0.0000995
+0.00%
$ 99,529 $ 1,375
12:49 PM $ 0.0000995
+0.00%
$ 99,527 $ 1,375
12:48 PM $ 0.0000995
+0.00%
$ 99,527 $ 1,375
12:47 PM $ 0.0000995
+0.00%
$ 99,527 $ 1,375
12:46 PM $ 0.0000995
+0.00%
$ 99,527 $ 1,375
12:45 PM $ 0.0000995
+0.00%
$ 99,527 $ 1,375
12:44 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:43 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:42 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:41 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:40 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:39 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:38 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,375
12:37 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,374
12:36 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,372
12:35 PM $ 0.0000995
+0.00%
$ 99,535 $ 1,372
12:34 PM $ 0.0000995
+0.00%
$ 99,533 $ 1,372
12:33 PM $ 0.0000995
+0.00%
$ 99,533 $ 1,372
12:32 PM $ 0.0000995
+0.00%
$ 99,533 $ 1,372
12:31 PM $ 0.0000995
+0.00%
$ 99,533 $ 1,372
12:30 PM $ 0.0000995
+0.00%
$ 99,533 $ 1,372
12:29 PM $ 0.0000995
+0.00%
$ 99,511 $ 1,368
12:28 PM $ 0.0000995
+0.00%
$ 99,511 $ 1,368
12:27 PM $ 0.0000995
+0.00%
$ 99,511 $ 1,364
12:26 PM $ 0.0000995
+0.00%
$ 99,511 $ 1,364
12:25 PM $ 0.0000995
+0.00%
$ 99,511 $ 1,364
12:24 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,364
12:23 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,364
12:22 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,364
12:21 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,364
12:20 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,364
12:19 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,364
12:18 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,360
12:17 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,360
12:16 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,356
12:15 PM $ 0.0000995
+0.00%
$ 99,510 $ 1,356
12:14 PM $ 0.0000995
+0.00%
$ 99,518 $ 1,356
12:13 PM $ 0.0000995
+0.00%
$ 99,518 $ 1,356
12:12 PM $ 0.0000995
+0.00%
$ 99,518 $ 1,356
12:11 PM $ 0.0000995
+0.00%
$ 99,518 $ 1,356
12:10 PM $ 0.0000995
+0.00%
$ 99,518 $ 1,352
12:09 PM $ 0.0000995
+0.00%
$ 99,517 $ 1,352
12:08 PM $ 0.0000995
+0.00%
$ 99,517 $ 1,352
12:07 PM $ 0.0000995
-0.01%
$ 99,517 $ 1,352