Janet Historical Data

JANET Page 14
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000149
+0.00%
$ 144,500 $ 743
4:31 PM $ 0.000149
+0.00%
$ 144,500 $ 743
4:30 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:29 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:28 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:27 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:26 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:25 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:24 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:23 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:22 PM $ 0.000149
+0.00%
$ 144,500 $ 735
4:21 PM $ 0.000149
+0.00%
$ 144,500 $ 735
4:20 PM $ 0.000149
+0.00%
$ 144,500 $ 731
4:19 PM $ 0.000144
+0.00%
$ 144,500 $ 731
4:18 PM $ 0.000144
+0.00%
$ 144,500 $ 731
4:17 PM $ 0.000144
+0.00%
$ 144,500 $ 731
4:16 PM $ 0.000144
+0.00%
$ 144,500 $ 731
4:15 PM $ 0.000149
+0.00%
$ 144,500 $ 727
4:14 PM $ 0.000149
+0.00%
$ 148,720 $ 727
4:13 PM $ 0.000149
+0.00%
$ 148,720 $ 727
4:12 PM $ 0.000149
+0.00%
$ 148,720 $ 727
4:11 PM $ 0.000149
+0.00%
$ 148,720 $ 727
4:10 PM $ 0.000149
+0.00%
$ 148,720 $ 727
4:09 PM $ 0.000149
+0.00%
$ 148,720 $ 727
4:08 PM $ 0.000145
+0.00%
$ 148,720 $ 723
4:07 PM $ 0.000145
+0.00%
$ 148,720 $ 723
4:06 PM $ 0.000145
+0.00%
$ 148,720 $ 723
4:05 PM $ 0.000149
+0.00%
$ 148,720 $ 719
4:04 PM $ 0.000149
+0.00%
$ 148,720 $ 719
4:03 PM $ 0.000149
+0.00%
$ 148,720 $ 719
4:02 PM $ 0.000149
+0.00%
$ 148,720 $ 719
4:01 PM $ 0.000149
+0.00%
$ 148,720 $ 719
4:00 PM $ 0.000149
+0.00%
$ 148,720 $ 715
3:59 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:58 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:57 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:56 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:55 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:54 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:53 PM $ 0.000145
+0.00%
$ 144,550 $ 715
3:52 PM $ 0.000149
+0.00%
$ 144,550 $ 711
3:51 PM $ 0.000149
+0.00%
$ 144,550 $ 711
3:50 PM $ 0.000149
+0.00%
$ 144,550 $ 711
3:49 PM $ 0.000149
+0.00%
$ 148,720 $ 711
3:48 PM $ 0.000149
+0.00%
$ 148,720 $ 711
3:47 PM $ 0.000149
+0.00%
$ 148,720 $ 711
3:46 PM $ 0.000149
+0.00%
$ 148,720 $ 711
3:45 PM $ 0.000149
+0.00%
$ 148,720 $ 711
3:44 PM $ 0.000149
+0.00%
$ 148,720 $ 711
3:43 PM $ 0.000145
+0.00%
$ 148,720 $ 707