Janet Historical Data

JANET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000738
+0.22%
$ 73,790 $ 9,486
Mar 22, 11 AM $ 0.0000736
-1.84%
$ 73,630 $ 9,522
Mar 22, 10 AM $ 0.000075
-0.23%
$ 75,010 $ 9,406
Mar 22, 9 AM $ 0.0000752
+0.15%
$ 75,180 $ 9,302
Mar 22, 8 AM $ 0.0000751
+1.03%
$ 75,070 $ 9,295
Mar 22, 7 AM $ 0.0000743
-0.06%
$ 74,302 $ 9,373
Mar 22, 6 AM $ 0.0000743
+6.72%
$ 74,349 $ 9,106
Mar 22, 5 AM $ 0.0000697
+0.17%
$ 69,670 $ 8,929
Mar 22, 4 AM $ 0.0000695
+0.00%
$ 69,550 $ 9,189
Mar 22, 3 AM $ 0.0000695
+0.00%
$ 69,550 $ 9,129
Mar 22, 2 AM $ 0.0000695
-1.35%
$ 69,550 $ 9,135
Mar 22, 1 AM $ 0.0000705
-0.21%
$ 70,500 $ 9,005
Mar 22, 12 AM $ 0.0000706
-1.47%
$ 70,647 $ 8,971
Mar 21, 11 PM $ 0.0000715
-0.43%
$ 71,540 $ 8,976
Mar 21, 10 PM $ 0.0000718
-0.75%
$ 71,850 $ 8,965
Mar 21, 9 PM $ 0.0000724
+0.00%
$ 72,390 $ 8,984
Mar 21, 8 PM $ 0.0000724
-0.21%
$ 72,390 $ 8,976
Mar 21, 7 PM $ 0.0000725
-0.58%
$ 72,540 $ 9,046
Mar 21, 6 PM $ 0.000073
+0.00%
$ 72,960 $ 9,104
Mar 21, 5 PM $ 0.000073
+0.00%
$ 72,960 $ 9,153
Mar 21, 4 PM $ 0.000073
+0.01%
$ 72,960 $ 9,153
Mar 21, 3 PM $ 0.0000728
-0.21%
$ 72,806 $ 9,151
Mar 21, 2 PM $ 0.000073
+0.00%
$ 72,960 $ 9,136
Mar 21, 1 PM $ 0.000073
+0.00%
$ 72,960 $ 9,074
Mar 21, 12 PM $ 0.000073
+0.00%
$ 72,960 $ 9,127
Mar 21, 11 AM $ 0.000073
+0.21%
$ 72,957 $ 9,042
Mar 21, 10 AM $ 0.0000728
-0.21%
$ 72,807 $ 9,034
Mar 21, 9 AM $ 0.000073
+0.00%
$ 72,960 $ 9,069
Mar 21, 8 AM $ 0.000073
+0.21%
$ 72,960 $ 9,078
Mar 21, 7 AM $ 0.0000728
+0.00%
$ 72,810 $ 9,017
Mar 21, 6 AM $ 0.0000728
+0.00%
$ 72,810 $ 9,060
Mar 21, 5 AM $ 0.0000728
-0.21%
$ 72,810 $ 9,072
Mar 21, 4 AM $ 0.000073
+0.00%
$ 72,960 $ 9,101
Mar 21, 3 AM $ 0.000073
+0.00%
$ 72,960 $ 9,159
Mar 21, 2 AM $ 0.000073
+0.21%
$ 72,960 $ 9,100
Mar 21, 1 AM $ 0.0000728
+0.00%
$ 72,810 $ 9,233
Mar 21, 12 AM $ 0.0000728
-0.21%
$ 72,810 $ 9,326
Mar 20, 11 PM $ 0.000073
+0.21%
$ 72,960 $ 9,350
Mar 20, 10 PM $ 0.0000728
+1.96%
$ 72,810 $ 9,343
Mar 20, 9 PM $ 0.0000714
-0.61%
$ 71,408 $ 9,280
Mar 20, 8 PM $ 0.0000718
-0.20%
$ 71,845 $ 9,383
Mar 20, 7 PM $ 0.000072
+2.67%
$ 71,990 $ 9,335
Mar 20, 6 PM $ 0.0000701
+0.00%
$ 70,120 $ 9,283
Mar 20, 5 PM $ 0.00007
+0.00%
$ 69,970 $ 9,177
Mar 20, 4 PM $ 0.00007
+0.00%
$ 69,970 $ 9,130
Mar 20, 3 PM $ 0.00007
-0.93%
$ 69,970 $ 9,084
Mar 20, 2 PM $ 0.0000706
-0.45%
$ 70,630 $ 9,023
Mar 20, 1 PM $ 0.0000709
-0.21%
$ 70,950 $ 8,974
Mar 20, 12 PM $ 0.0000711
+0.00%
$ 71,100 $ 8,932
Mar 20, 11 AM $ 0.0000711
-0.28%
$ 71,100 $ 9,303