Janet Historical Data

JANET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000189
+3.13%
$188,667 $30
Jul 27, 5 AM $0.000183
+0.00%
$182,950 $23
Jul 27, 4 AM $0.000183
+0.00%
$182,950 $23
Jul 27, 3 AM $0.000183
+0.00%
$182,950 $23
Jul 27, 2 AM $0.000183
+0.00%
$182,950 $23
Jul 27, 1 AM $0.000183
-1.04%
$182,950 $31
Jul 27, 12 AM $0.000185
+1.05%
$184,871 $43
Jul 26, 11 PM $0.000183
+0.01%
$182,950 $45
Jul 26, 10 PM $0.000183
+0.00%
$182,940 $37
Jul 26, 9 PM $0.000183
+1.50%
$182,940 $45
Jul 26, 8 PM $0.00018
+0.00%
$180,240 $48
Jul 26, 7 PM $0.00018
+0.00%
$180,240 $48
Jul 26, 6 PM $0.00018
+0.00%
$180,240 $54
Jul 26, 5 PM $0.00018
+0.00%
$180,240 $54
Jul 26, 4 PM $0.00018
+0.00%
$180,240 $54
Jul 26, 3 PM $0.00018
+0.00%
$180,240 $64
Jul 26, 2 PM $0.00018
+0.00%
$180,240 $64
Jul 26, 1 PM $0.00018
+0.00%
$180,240 $66
Jul 26, 12 PM $0.00018
+0.00%
$180,240 $66
Jul 26, 11 AM $0.00018
+0.00%
$180,240 $66
Jul 26, 10 AM $0.00018
+0.00%
$180,240 $66
Jul 26, 9 AM $0.00018
-0.09%
$180,240 $66
Jul 26, 8 AM $0.00018
+0.09%
$180,396 $66
Jul 26, 7 AM $0.00018
+0.00%
$180,240 $64
Jul 26, 6 AM $0.00018
+0.00%
$180,240 $64
Jul 26, 5 AM $0.00018
+0.00%
$180,240 $64
Jul 26, 4 AM $0.00018
+0.00%
$180,240 $64
Jul 26, 3 AM $0.00018
+0.00%
$180,240 $64
Jul 26, 2 AM $0.00018
+0.00%
$180,240 $64
Jul 26, 1 AM $0.00018
+0.50%
$180,240 $56
Jul 26, 12 AM $0.000179
+1.07%
$179,350 $44
Jul 25, 11 PM $0.000177
+0.00%
$177,460 $34
Jul 25, 10 PM $0.000177
-0.08%
$177,460 $34
Jul 25, 9 PM $0.000178
+0.08%
$177,610 $26
Jul 25, 8 PM $0.000177
+0.00%
$177,460 $16
Jul 25, 7 PM $0.000177
+1.01%
$177,460 $16
Jul 25, 6 PM $0.000176
+0.00%
$175,690 $10
Jul 25, 5 PM $0.000176
+0.00%
$175,690 $14
Jul 25, 4 PM $0.000176
-4.00%
$175,690 $14
Jul 25, 3 PM $0.000183
+0.00%
$183,010 $3
Jul 25, 2 PM $0.000183
+0.00%
$183,010 $3
Jul 25, 1 PM $0.000183
+0.00%
$183,010 $3
Jul 25, 12 PM $0.000183
+0.00%
$183,010 $3
Jul 25, 11 AM $0.000183
+0.00%
$183,010 $47
Jul 25, 10 AM $0.000183
+0.00%
$183,010 $47
Jul 25, 9 AM $0.000183
+0.00%
$183,010 $47
Jul 25, 8 AM $0.000183
+0.00%
$183,010 $47
Jul 25, 7 AM $0.000183
-0.41%
$183,010 $47
Jul 25, 6 AM $0.000184
+0.41%
$183,755 $47
Jul 25, 5 AM $0.000183
+0.00%
$183,010 $3