Janet Historical Data

JANET Page 15
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000149
+0.00%
$ 148,720 $ 746
5:15 PM $ 0.000149
+0.00%
$ 148,720 $ 746
5:14 PM $ 0.000149
+0.00%
$ 148,720 $ 746
5:13 PM $ 0.000149
+0.00%
$ 148,720 $ 746
5:12 PM $ 0.000149
+0.00%
$ 148,720 $ 746
5:11 PM $ 0.000149
+0.00%
$ 148,720 $ 746
5:10 PM $ 0.000149
+0.00%
$ 148,720 $ 742
5:09 PM $ 0.000144
+0.00%
$ 144,500 $ 742
5:08 PM $ 0.000144
+0.00%
$ 144,500 $ 746
5:07 PM $ 0.000144
+0.00%
$ 144,500 $ 746
5:06 PM $ 0.000144
+0.00%
$ 144,500 $ 746
5:05 PM $ 0.000144
+0.00%
$ 144,500 $ 746
5:04 PM $ 0.000144
+0.00%
$ 144,500 $ 746
5:03 PM $ 0.000144
+0.00%
$ 144,500 $ 746
5:02 PM $ 0.000144
+0.00%
$ 144,500 $ 742
5:01 PM $ 0.000149
+0.00%
$ 144,500 $ 742
5:00 PM $ 0.000149
+0.00%
$ 144,500 $ 746
4:59 PM $ 0.000149
+0.00%
$ 148,720 $ 746
4:58 PM $ 0.000149
+0.00%
$ 148,720 $ 746
4:57 PM $ 0.000149
+0.00%
$ 148,720 $ 742
4:56 PM $ 0.000149
+0.00%
$ 148,720 $ 742
4:55 PM $ 0.000149
+0.00%
$ 148,720 $ 746
4:54 PM $ 0.000149
+0.00%
$ 148,720 $ 746
4:53 PM $ 0.000149
+0.00%
$ 148,720 $ 746
4:52 PM $ 0.000149
+0.00%
$ 148,720 $ 750
4:51 PM $ 0.000144
+0.00%
$ 148,720 $ 750
4:50 PM $ 0.000144
+0.00%
$ 148,720 $ 755
4:49 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:48 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:47 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:46 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:45 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:44 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:43 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:42 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:41 PM $ 0.000144
+0.00%
$ 144,500 $ 755
4:40 PM $ 0.000144
+0.00%
$ 144,500 $ 751
4:39 PM $ 0.000149
+0.00%
$ 148,720 $ 751
4:38 PM $ 0.000149
+0.00%
$ 148,720 $ 751
4:37 PM $ 0.000144
+0.00%
$ 148,720 $ 747
4:36 PM $ 0.000144
+0.00%
$ 148,720 $ 747
4:35 PM $ 0.000144
+0.00%
$ 148,720 $ 747
4:34 PM $ 0.000144
+0.00%
$ 144,500 $ 747
4:33 PM $ 0.000149
+0.00%
$ 144,500 $ 743
4:32 PM $ 0.000149
+0.00%
$ 144,500 $ 743
4:31 PM $ 0.000149
+0.00%
$ 144,500 $ 743
4:30 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:29 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:28 PM $ 0.000144
+0.00%
$ 144,500 $ 739
4:27 PM $ 0.000144
+0.00%
$ 144,500 $ 739