Janet Historical Data

JANET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000711
-0.28%
$ 71,100 $ 9,303
Mar 20, 10 AM $ 0.0000713
-0.18%
$ 71,300 $ 9,262
Mar 20, 9 AM $ 0.0000714
-0.75%
$ 71,430 $ 9,279
Mar 20, 8 AM $ 0.000072
-0.22%
$ 71,970 $ 9,353
Mar 20, 7 AM $ 0.000072
-0.19%
$ 71,970 $ 9,420
Mar 20, 6 AM $ 0.0000721
-1.65%
$ 72,110 $ 9,516
Mar 20, 5 AM $ 0.0000733
+0.00%
$ 73,320 $ 9,582
Mar 20, 4 AM $ 0.0000733
+0.28%
$ 73,320 $ 9,561
Mar 20, 3 AM $ 0.0000733
-1.32%
$ 73,269 $ 9,649
Mar 20, 2 AM $ 0.0000742
-0.27%
$ 74,247 $ 9,764
Mar 20, 1 AM $ 0.0000743
+5.50%
$ 74,290 $ 9,804
Mar 20, 12 AM $ 0.0000704
-0.03%
$ 70,420 $ 9,844
Mar 19, 11 PM $ 0.0000704
+0.00%
$ 70,440 $ 9,849
Mar 19, 10 PM $ 0.0000704
-0.58%
$ 70,440 $ 9,870
Mar 19, 9 PM $ 0.0000708
-0.18%
$ 70,850 $ 9,685
Mar 19, 8 PM $ 0.000071
-1.03%
$ 70,980 $ 9,695
Mar 19, 7 PM $ 0.0000717
+0.00%
$ 71,720 $ 9,679
Mar 19, 6 PM $ 0.0000717
+0.00%
$ 71,720 $ 9,774
Mar 19, 5 PM $ 0.0000717
-0.21%
$ 71,720 $ 9,773
Mar 19, 4 PM $ 0.0000717
-2.26%
$ 71,720 $ 9,746
Mar 19, 3 PM $ 0.0000734
+0.00%
$ 73,380 $ 9,810
Mar 19, 2 PM $ 0.0000734
+0.00%
$ 73,380 $ 10,136
Mar 19, 1 PM $ 0.0000734
+0.00%
$ 73,380 $ 10,322
Mar 19, 12 PM $ 0.0000734
-0.20%
$ 73,380 $ 10,294
Mar 19, 11 AM $ 0.0000735
+0.25%
$ 73,530 $ 9,972
Mar 19, 10 AM $ 0.0000733
+0.00%
$ 73,348 $ 10,014
Mar 19, 9 AM $ 0.0000733
+0.84%
$ 73,348 $ 10,046
Mar 19, 8 AM $ 0.0000727
-2.63%
$ 72,736 $ 9,954
Mar 19, 7 AM $ 0.0000747
+0.29%
$ 74,704 $ 9,928
Mar 19, 6 AM $ 0.0000745
-3.73%
$ 74,487 $ 9,837
Mar 19, 5 AM $ 0.0000772
-0.20%
$ 77,200 $ 9,663
Mar 19, 4 AM $ 0.0000774
+0.22%
$ 77,355 $ 9,650
Mar 19, 3 AM $ 0.0000772
+7.46%
$ 77,185 $ 9,552
Mar 19, 2 AM $ 0.0000718
+1.08%
$ 71,830 $ 9,428
Mar 19, 1 AM $ 0.0000711
-2.24%
$ 71,062 $ 9,385
Mar 19, 12 AM $ 0.0000727
-0.22%
$ 72,690 $ 9,311
Mar 18, 11 PM $ 0.0000728
-0.92%
$ 72,850 $ 9,360
Mar 18, 10 PM $ 0.0000735
+0.00%
$ 73,530 $ 9,348
Mar 18, 9 PM $ 0.0000735
+0.00%
$ 73,530 $ 9,303
Mar 18, 8 PM $ 0.0000735
+0.00%
$ 73,530 $ 9,268
Mar 18, 7 PM $ 0.0000735
+0.00%
$ 73,530 $ 9,223
Mar 18, 6 PM $ 0.0000735
-0.20%
$ 73,530 $ 9,192
Mar 18, 5 PM $ 0.0000737
+0.00%
$ 73,680 $ 9,315
Mar 18, 4 PM $ 0.0000737
+0.20%
$ 73,680 $ 9,317
Mar 18, 3 PM $ 0.0000735
-0.20%
$ 73,530 $ 9,292
Mar 18, 2 PM $ 0.0000737
-1.07%
$ 73,680 $ 9,252
Mar 18, 1 PM $ 0.0000745
-0.20%
$ 74,480 $ 9,125
Mar 18, 12 PM $ 0.0000746
-3.35%
$ 74,630 $ 9,111
Mar 18, 11 AM $ 0.0000772
+0.00%
$ 77,220 $ 9,452
Mar 18, 10 AM $ 0.0000772
+0.21%
$ 77,220 $ 9,426