Janet Historical Data

JANET Page 16
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.000183
+0.00%
$183,010 $3
Jul 25, 4 AM $0.000183
+0.00%
$183,010 $3
Jul 25, 3 AM $0.000183
+0.00%
$183,010 $3
Jul 25, 2 AM $0.000183
+0.00%
$183,010 $3
Jul 25, 1 AM $0.000183
+0.00%
$183,010 $3
Jul 25, 12 AM $0.000183
+0.00%
$183,010 $3
Jul 24, 11 PM $0.000183
+0.00%
$183,010 $3
Jul 24, 10 PM $0.000183
+0.00%
$183,010 $3
Jul 24, 9 PM $0.000183
+0.00%
$183,010 $20
Jul 24, 8 PM $0.000183
+0.00%
$183,010 $23
Jul 24, 7 PM $0.000183
+0.00%
$183,010 $23
Jul 24, 6 PM $0.000183
+0.00%
$183,010 $23
Jul 24, 5 PM $0.000183
+0.00%
$183,010 $56
Jul 24, 4 PM $0.000183
+0.00%
$183,010 $56
Jul 24, 3 PM $0.000183
+0.00%
$183,010 $56
Jul 24, 2 PM $0.000183
+0.00%
$183,010 $96
Jul 24, 1 PM $0.000183
+0.00%
$183,010 $96
Jul 24, 12 PM $0.000183
+0.00%
$183,010 $96
Jul 24, 11 AM $0.000183
+0.00%
$183,010 $96
Jul 24, 10 AM $0.000183
+0.00%
$183,010 $96
Jul 24, 9 AM $0.000183
-0.47%
$183,010 $96
Jul 24, 8 AM $0.000184
+0.47%
$183,874 $99
Jul 24, 7 AM $0.000183
+0.00%
$183,010 $79
Jul 24, 6 AM $0.000183
+0.00%
$183,010 $79
Jul 24, 5 AM $0.000183
+0.00%
$183,010 $79
Jul 24, 4 AM $0.000183
+0.00%
$183,010 $79
Jul 24, 3 AM $0.000183
+0.00%
$183,010 $79
Jul 24, 2 AM $0.000183
+0.00%
$183,010 $79
Jul 24, 1 AM $0.000183
+0.00%
$183,010 $81
Jul 24, 12 AM $0.000183
+0.00%
$183,010 $81
Jul 23, 11 PM $0.000183
+0.00%
$183,010 $81
Jul 23, 10 PM $0.000183
+0.00%
$183,010 $100
Jul 23, 9 PM $0.000183
+0.00%
$183,010 $94
Jul 23, 8 PM $0.000183
+0.00%
$183,010 $91
Jul 23, 7 PM $0.000183
+0.00%
$183,010 $91
Jul 23, 6 PM $0.000183
+0.00%
$183,010 $91
Jul 23, 5 PM $0.000183
+0.00%
$183,010 $54
Jul 23, 4 PM $0.000183
+0.00%
$183,010 $54
Jul 23, 3 PM $0.000183
+0.01%
$183,010 $54
Jul 23, 2 PM $0.000183
+0.00%
$183,000 $34
Jul 23, 1 PM $0.000183
+0.00%
$183,000 $34
Jul 23, 12 PM $0.000183
+0.00%
$183,000 $34
Jul 23, 11 AM $0.000183
+0.00%
$183,000 $42
Jul 23, 10 AM $0.000183
+0.00%
$183,000 $42
Jul 23, 9 AM $0.000183
+4.24%
$183,000 $42
Jul 23, 8 AM $0.000176
+0.00%
$175,560 $39
Jul 23, 7 AM $0.000176
+0.00%
$175,560 $39
Jul 23, 6 AM $0.000176
+0.00%
$175,560 $39
Jul 23, 5 AM $0.000176
+0.00%
$175,560 $39
Jul 23, 4 AM $0.000176
+0.00%
$175,560 $39