Janet Historical Data

JANET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.000176
+0.00%
$175,560 $39
Jul 23, 3 AM $0.000176
+0.00%
$175,560 $39
Jul 23, 2 AM $0.000176
-2.19%
$175,560 $39
Jul 23, 1 AM $0.000179
+0.00%
$179,490 $247
Jul 23, 12 AM $0.000179
+0.00%
$179,490 $247
Jul 22, 11 PM $0.000179
-2.77%
$179,490 $469
Jul 22, 10 PM $0.000185
+0.44%
$184,604 $451
Jul 22, 9 PM $0.000184
+0.00%
$183,800 $429
Jul 22, 8 PM $0.000184
+0.00%
$183,800 $429
Jul 22, 7 PM $0.000184
+0.00%
$183,800 $429
Jul 22, 6 PM $0.000184
-2.26%
$183,800 $429
Jul 22, 5 PM $0.000188
+2.31%
$188,046 $429
Jul 22, 4 PM $0.000184
+0.00%
$183,800 $221
Jul 22, 3 PM $0.000184
+0.00%
$183,800 $221
Jul 22, 2 PM $0.000184
+0.00%
$183,800 $221
Jul 22, 1 PM $0.000184
+0.00%
$183,800 $224
Jul 22, 12 PM $0.000184
+0.46%
$183,800 $317
Jul 22, 11 AM $0.000183
+0.00%
$182,960 $309
Jul 22, 10 AM $0.000183
+0.00%
$182,960 $326
Jul 22, 9 AM $0.000183
+0.00%
$182,960 $326
Jul 22, 8 AM $0.000183
+0.00%
$182,960 $326
Jul 22, 7 AM $0.000183
+0.00%
$182,960 $326
Jul 22, 6 AM $0.000183
+0.00%
$182,960 $233
Jul 22, 5 AM $0.000183
+0.00%
$182,960 $246
Jul 22, 4 AM $0.000183
+0.00%
$182,960 $246
Jul 22, 3 AM $0.000183
+0.00%
$182,960 $246
Jul 22, 2 AM $0.000183
-2.55%
$182,960 $246
Jul 22, 1 AM $0.000188
+0.00%
$187,750 $36
Jul 22, 12 AM $0.000188
+0.00%
$187,750 $168
Jul 21, 11 PM $0.000188
+0.00%
$187,750 $174
Jul 21, 10 PM $0.000188
+0.00%
$187,750 $178
Jul 21, 9 PM $0.000188
+0.00%
$187,750 $178
Jul 21, 8 PM $0.000188
+0.00%
$187,750 $265
Jul 21, 7 PM $0.000188
+0.00%
$187,750 $265
Jul 21, 6 PM $0.000188
+0.00%
$187,750 $265
Jul 21, 5 PM $0.000188
+0.00%
$187,750 $265
Jul 21, 4 PM $0.000188
+0.00%
$187,750 $262
Jul 21, 3 PM $0.000188
+0.00%
$187,750 $262
Jul 21, 2 PM $0.000188
+0.21%
$187,750 $262
Jul 21, 1 PM $0.000187
+0.00%
$187,360 $259
Jul 21, 12 PM $0.000187
+0.00%
$187,360 $259
Jul 21, 11 AM $0.000187
+2.43%
$187,360 $259
Jul 21, 10 AM $0.000183
+0.00%
$182,920 $242
Jul 21, 9 AM $0.000183
+0.00%
$182,920 $242
Jul 21, 8 AM $0.000183
+0.00%
$182,920 $242
Jul 21, 7 AM $0.000183
+0.00%
$182,920 $242
Jul 21, 6 AM $0.000183
-2.77%
$182,920 $250
Jul 21, 5 AM $0.000188
+0.00%
$188,140 $237
Jul 21, 4 AM $0.000188
+0.00%
$188,140 $241
Jul 21, 3 AM $0.000188
+0.00%
$188,140 $241