Janet Historical Data

JANET Page 17
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:41 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:40 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:39 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:38 PM $ 0.000144
+0.00%
$ 148,770 $ 726
6:37 PM $ 0.000144
+0.00%
$ 148,770 $ 726
6:36 PM $ 0.000144
+0.00%
$ 148,770 $ 726
6:35 PM $ 0.000144
+0.00%
$ 148,770 $ 730
6:34 PM $ 0.000144
+0.00%
$ 144,500 $ 730
6:33 PM $ 0.000144
+0.00%
$ 144,500 $ 730
6:32 PM $ 0.000144
+0.00%
$ 144,500 $ 730
6:31 PM $ 0.000149
+0.00%
$ 144,500 $ 730
6:30 PM $ 0.000149
+0.00%
$ 144,500 $ 730
6:29 PM $ 0.000149
+0.00%
$ 148,770 $ 730
6:28 PM $ 0.000149
+0.00%
$ 148,770 $ 730
6:27 PM $ 0.000149
+0.00%
$ 148,770 $ 730
6:26 PM $ 0.000149
+0.00%
$ 148,770 $ 734
6:25 PM $ 0.000149
+0.00%
$ 148,770 $ 734
6:24 PM $ 0.000149
+0.00%
$ 148,770 $ 734
6:23 PM $ 0.000144
+0.00%
$ 148,770 $ 734
6:22 PM $ 0.000144
+0.00%
$ 148,770 $ 734
6:21 PM $ 0.000144
+0.00%
$ 148,770 $ 734
6:20 PM $ 0.000144
+0.00%
$ 148,770 $ 734
6:19 PM $ 0.000144
+0.00%
$ 144,500 $ 734
6:18 PM $ 0.000144
+0.00%
$ 144,500 $ 738
6:17 PM $ 0.000144
+0.00%
$ 144,500 $ 738
6:16 PM $ 0.000144
+0.00%
$ 144,500 $ 738
6:15 PM $ 0.000144
+0.00%
$ 144,500 $ 738
6:14 PM $ 0.000144
+0.00%
$ 144,500 $ 738
6:13 PM $ 0.000149
+0.00%
$ 144,500 $ 738
6:12 PM $ 0.000149
+0.00%
$ 144,500 $ 734
6:11 PM $ 0.000149
+0.00%
$ 144,500 $ 734
6:10 PM $ 0.000149
+0.00%
$ 144,500 $ 738
6:09 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:08 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:07 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:06 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:05 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:04 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:03 PM $ 0.000149
+0.00%
$ 148,770 $ 738
6:02 PM $ 0.000144
+0.00%
$ 148,770 $ 738
6:01 PM $ 0.000144
+0.00%
$ 148,770 $ 738
6:00 PM $ 0.000144
+0.00%
$ 148,770 $ 742
5:59 PM $ 0.000144
+0.00%
$ 144,500 $ 742
5:58 PM $ 0.000144
+0.00%
$ 144,500 $ 742
5:57 PM $ 0.000144
+0.00%
$ 144,500 $ 742
5:56 PM $ 0.000144
+0.00%
$ 144,500 $ 742
5:55 PM $ 0.000149
+0.00%
$ 144,500 $ 738
5:54 PM $ 0.000149
+0.00%
$ 148,770 $ 738
5:53 PM $ 0.000149
+0.00%
$ 148,770 $ 738