Janet Historical Data

JANET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000188
+0.00%
$188,140 $241
Jul 21, 2 AM $0.000188
+0.00%
$188,140 $241
Jul 21, 1 AM $0.000188
-0.01%
$188,140 $249
Jul 21, 12 AM $0.000188
+2.86%
$188,150 $117
Jul 20, 11 PM $0.000183
-0.73%
$182,910 $110
Jul 20, 10 PM $0.000184
+0.00%
$184,250 $106
Jul 20, 9 PM $0.000184
+3.15%
$184,250 $106
Jul 20, 8 PM $0.000179
+0.00%
$178,620 $20
Jul 20, 7 PM $0.000179
+0.00%
$178,620 $20
Jul 20, 6 PM $0.000179
+0.00%
$178,620 $20
Jul 20, 5 PM $0.000179
+0.00%
$178,620 $20
Jul 20, 4 PM $0.000179
+0.00%
$178,620 $23
Jul 20, 3 PM $0.000179
+0.00%
$178,620 $23
Jul 20, 2 PM $0.000179
+0.00%
$178,620 $30
Jul 20, 1 PM $0.000179
+0.00%
$178,620 $30
Jul 20, 12 PM $0.000179
+0.00%
$178,620 $44
Jul 20, 11 AM $0.000179
+0.00%
$178,620 $44
Jul 20, 10 AM $0.000179
+0.00%
$178,620 $44
Jul 20, 9 AM $0.000179
+0.00%
$178,620 $44
Jul 20, 8 AM $0.000179
+0.00%
$178,620 $48
Jul 20, 7 AM $0.000179
-0.37%
$178,620 $48
Jul 20, 6 AM $0.000179
+0.00%
$179,290 $40
Jul 20, 5 AM $0.000179
-3.78%
$179,290 $40
Jul 20, 4 AM $0.000186
+0.00%
$186,330 $36
Jul 20, 3 AM $0.000186
+0.00%
$186,330 $162
Jul 20, 2 AM $0.000186
-0.01%
$186,330 $162
Jul 20, 1 AM $0.000186
+0.00%
$186,340 $154
Jul 20, 12 AM $0.000186
+0.00%
$186,340 $154
Jul 19, 11 PM $0.000186
-0.66%
$186,340 $154
Jul 19, 10 PM $0.000188
+0.67%
$187,586 $154
Jul 19, 9 PM $0.000186
+0.00%
$186,340 $28
Jul 19, 8 PM $0.000186
+0.00%
$186,340 $28
Jul 19, 7 PM $0.000186
+0.00%
$186,340 $28
Jul 19, 6 PM $0.000186
+0.00%
$186,340 $32
Jul 19, 5 PM $0.000186
+0.00%
$186,340 $39
Jul 19, 4 PM $0.000186
+0.00%
$186,340 $35
Jul 19, 3 PM $0.000186
+0.00%
$186,340 $35
Jul 19, 2 PM $0.000186
+0.00%
$186,340 $40
Jul 19, 1 PM $0.000186
+0.01%
$186,340 $40
Jul 19, 12 PM $0.000186
+0.00%
$186,330 $30
Jul 19, 11 AM $0.000186
+0.00%
$186,330 $38
Jul 19, 10 AM $0.000186
+0.00%
$186,330 $41
Jul 19, 9 AM $0.000186
+0.71%
$186,330 $44
Jul 19, 8 AM $0.000185
+0.00%
$185,020 $153
Jul 19, 7 AM $0.000185
+0.00%
$185,020 $159
Jul 19, 6 AM $0.000185
+0.00%
$185,020 $173
Jul 19, 5 AM $0.000185
+0.00%
$185,020 $173
Jul 19, 4 AM $0.000185
+0.00%
$185,020 $173
Jul 19, 3 AM $0.000185
+0.00%
$185,020 $173
Jul 19, 2 AM $0.000185
+0.00%
$185,020 $173