Janet Historical Data

JANET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,325
Mar 16, 10 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,331
Mar 16, 9 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,247
Mar 16, 8 AM $ 0.0000742
+0.01%
$ 74,250 $ 9,358
Mar 16, 7 AM $ 0.0000742
+0.19%
$ 74,242 $ 9,448
Mar 16, 6 AM $ 0.0000741
-0.20%
$ 74,100 $ 9,226
Mar 16, 5 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,183
Mar 16, 4 AM $ 0.0000742
+2.74%
$ 74,250 $ 9,277
Mar 16, 3 AM $ 0.0000723
+0.85%
$ 72,270 $ 9,234
Mar 16, 2 AM $ 0.0000717
+0.00%
$ 71,660 $ 9,061
Mar 16, 1 AM $ 0.0000717
+0.87%
$ 71,660 $ 9,012
Mar 16, 12 AM $ 0.000071
+1.91%
$ 71,040 $ 9,033
Mar 15, 11 PM $ 0.0000697
-2.71%
$ 69,710 $ 9,016
Mar 15, 10 PM $ 0.0000716
+0.21%
$ 71,650 $ 8,994
Mar 15, 9 PM $ 0.0000715
+0.00%
$ 71,500 $ 9,015
Mar 15, 8 PM $ 0.0000715
+0.00%
$ 71,500 $ 9,605
Mar 15, 7 PM $ 0.0000715
-0.21%
$ 71,500 $ 9,584
Mar 15, 6 PM $ 0.0000716
+0.21%
$ 71,650 $ 9,591
Mar 15, 5 PM $ 0.0000715
-0.21%
$ 71,500 $ 9,550
Mar 15, 4 PM $ 0.0000716
+0.35%
$ 71,650 $ 9,724
Mar 15, 3 PM $ 0.0000714
-0.14%
$ 71,400 $ 9,761
Mar 15, 2 PM $ 0.0000715
+0.60%
$ 71,500 $ 9,771
Mar 15, 1 PM $ 0.0000711
-0.32%
$ 71,073 $ 9,828
Mar 15, 12 PM $ 0.0000713
+0.00%
$ 71,300 $ 9,344
Mar 15, 11 AM $ 0.0000713
+0.00%
$ 71,300 $ 9,314
Mar 15, 10 AM $ 0.0000713
+3.03%
$ 71,300 $ 9,345
Mar 15, 9 AM $ 0.0000692
-2.07%
$ 69,200 $ 9,345
Mar 15, 8 AM $ 0.0000707
+0.23%
$ 70,660 $ 9,388
Mar 15, 7 AM $ 0.0000705
+1.15%
$ 70,500 $ 9,348
Mar 15, 6 AM $ 0.0000697
+0.09%
$ 69,700 $ 9,427
Mar 15, 5 AM $ 0.0000696
-0.30%
$ 69,640 $ 9,576
Mar 15, 4 AM $ 0.0000698
-0.21%
$ 69,850 $ 9,435
Mar 15, 3 AM $ 0.00007
-1.35%
$ 70,000 $ 9,467
Mar 15, 2 AM $ 0.000071
+2.26%
$ 70,960 $ 9,401
Mar 15, 1 AM $ 0.0000694
+0.38%
$ 69,390 $ 9,407
Mar 15, 12 AM $ 0.0000691
-1.87%
$ 69,130 $ 9,458
Mar 14, 11 PM $ 0.0000704
-0.23%
$ 70,450 $ 9,434
Mar 14, 10 PM $ 0.0000706
+0.23%
$ 70,610 $ 9,069
Mar 14, 9 PM $ 0.0000704
+0.00%
$ 70,450 $ 8,966
Mar 14, 8 PM $ 0.0000704
-0.23%
$ 70,450 $ 8,931
Mar 14, 7 PM $ 0.0000706
-0.86%
$ 70,610 $ 8,961
Mar 14, 6 PM $ 0.0000712
-1.11%
$ 71,220 $ 8,981
Mar 14, 5 PM $ 0.000072
-0.21%
$ 72,020 $ 8,621
Mar 14, 4 PM $ 0.0000722
+0.21%
$ 72,170 $ 8,677
Mar 14, 3 PM $ 0.000072
+0.00%
$ 72,020 $ 9,175
Mar 14, 2 PM $ 0.000072
+0.00%
$ 72,020 $ 9,102
Mar 14, 1 PM $ 0.000072
+5.12%
$ 72,020 $ 9,073
Mar 14, 12 PM $ 0.0000685
-0.20%
$ 68,510 $ 9,270
Mar 14, 11 AM $ 0.0000686
-3.57%
$ 68,650 $ 9,207
Mar 14, 10 AM $ 0.0000712
-2.28%
$ 71,191 $ 9,201