Janet Historical Data

JANET Page 18
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:18 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:17 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:16 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:15 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:14 PM $ 0.000141
+0.00%
$ 141,500 $ 734
7:13 PM $ 0.000142
+0.00%
$ 141,500 $ 734
7:12 PM $ 0.000142
+0.00%
$ 141,500 $ 729
7:11 PM $ 0.000142
+0.00%
$ 141,500 $ 729
7:10 PM $ 0.000142
+0.00%
$ 141,500 $ 735
7:09 PM $ 0.000142
+0.00%
$ 142,000 $ 735
7:08 PM $ 0.000142
+0.00%
$ 142,000 $ 735
7:07 PM $ 0.000149
+0.00%
$ 142,000 $ 735
7:06 PM $ 0.000149
+0.00%
$ 142,000 $ 735
7:05 PM $ 0.000149
+0.00%
$ 142,000 $ 735
7:04 PM $ 0.000149
+0.00%
$ 149,030 $ 735
7:03 PM $ 0.000149
+0.00%
$ 149,030 $ 735
7:02 PM $ 0.000149
+0.00%
$ 149,030 $ 735
7:01 PM $ 0.000149
+0.00%
$ 149,030 $ 731
7:00 PM $ 0.000149
+0.00%
$ 149,030 $ 727
6:59 PM $ 0.000149
+0.00%
$ 149,020 $ 727
6:58 PM $ 0.000149
+0.00%
$ 149,020 $ 727
6:57 PM $ 0.000149
+0.00%
$ 149,020 $ 727
6:56 PM $ 0.000149
+0.00%
$ 149,020 $ 727
6:55 PM $ 0.000149
+0.00%
$ 149,020 $ 727
6:54 PM $ 0.000149
+0.00%
$ 149,020 $ 727
6:53 PM $ 0.000145
+0.00%
$ 149,020 $ 731
6:52 PM $ 0.000144
+0.00%
$ 149,020 $ 726
6:51 PM $ 0.000144
+0.00%
$ 149,020 $ 726
6:50 PM $ 0.000144
+0.00%
$ 149,020 $ 726
6:49 PM $ 0.000144
+0.00%
$ 144,500 $ 726
6:48 PM $ 0.000144
+0.00%
$ 144,500 $ 726
6:47 PM $ 0.000149
+0.00%
$ 144,500 $ 722
6:46 PM $ 0.000149
+0.00%
$ 144,500 $ 722
6:45 PM $ 0.000149
+0.00%
$ 144,500 $ 726
6:44 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:43 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:42 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:41 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:40 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:39 PM $ 0.000149
+0.00%
$ 148,770 $ 726
6:38 PM $ 0.000144
+0.00%
$ 148,770 $ 726
6:37 PM $ 0.000144
+0.00%
$ 148,770 $ 726
6:36 PM $ 0.000144
+0.00%
$ 148,770 $ 726
6:35 PM $ 0.000144
+0.00%
$ 148,770 $ 730
6:34 PM $ 0.000144
+0.00%
$ 144,500 $ 730
6:33 PM $ 0.000144
+0.00%
$ 144,500 $ 730
6:32 PM $ 0.000144
+0.00%
$ 144,500 $ 730
6:31 PM $ 0.000149
+0.00%
$ 144,500 $ 730
6:30 PM $ 0.000149
+0.00%
$ 144,500 $ 730