Janet Historical Data

JANET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000185
+0.00%
$185,020 $173
Jul 19, 1 AM $0.000185
+0.00%
$185,020 $177
Jul 19, 12 AM $0.000185
+0.00%
$185,020 $185
Jul 18, 11 PM $0.000185
+0.00%
$185,020 $193
Jul 18, 10 PM $0.000185
+0.00%
$185,020 $214
Jul 18, 9 PM $0.000185
+0.00%
$185,020 $258
Jul 18, 8 PM $0.000185
+0.00%
$185,020 $270
Jul 18, 7 PM $0.000185
+0.21%
$185,020 $387
Jul 18, 6 PM $0.000185
+0.01%
$184,630 $387
Jul 18, 5 PM $0.000185
+0.00%
$184,620 $407
Jul 18, 4 PM $0.000185
+0.00%
$184,620 $432
Jul 18, 3 PM $0.000185
+0.27%
$184,620 $432
Jul 18, 2 PM $0.000184
+0.52%
$184,129 $440
Jul 18, 1 PM $0.000183
+0.00%
$183,170 $347
Jul 18, 12 PM $0.000183
+0.86%
$183,170 $399
Jul 18, 11 AM $0.000182
+0.21%
$181,610 $509
Jul 18, 10 AM $0.000181
+0.01%
$181,230 $665
Jul 18, 9 AM $0.000181
-4.47%
$181,220 $688
Jul 18, 8 AM $0.00019
+0.00%
$189,690 $575
Jul 18, 7 AM $0.00019
-0.02%
$189,690 $586
Jul 18, 6 AM $0.00019
+0.00%
$189,730 $930
Jul 18, 5 AM $0.00019
+0.00%
$189,730 $938
Jul 18, 4 AM $0.00019
+0.00%
$189,730 $1,076
Jul 18, 3 AM $0.00019
+0.00%
$189,730 $1,076
Jul 18, 2 AM $0.00019
+0.67%
$189,730 $1,076
Jul 18, 1 AM $0.000188
+0.03%
$188,458 $1,072
Jul 18, 12 AM $0.000188
+0.26%
$188,410 $1,060
Jul 17, 11 PM $0.000188
-3.88%
$187,922 $1,052
Jul 17, 10 PM $0.000196
+1.85%
$195,500 $929
Jul 17, 9 PM $0.000192
+1.88%
$191,950 $885
Jul 17, 8 PM $0.000188
+0.00%
$188,410 $873
Jul 17, 7 PM $0.000188
+0.22%
$188,410 $873
Jul 17, 6 PM $0.000188
+0.04%
$188,000 $869
Jul 17, 5 PM $0.000188
-4.49%
$187,926 $852
Jul 17, 4 PM $0.000197
+0.00%
$196,760 $594
Jul 17, 3 PM $0.000197
+0.88%
$196,760 $619
Jul 17, 2 PM $0.000195
+1.08%
$195,040 $838
Jul 17, 1 PM $0.000193
-1.18%
$192,950 $844
Jul 17, 12 PM $0.000195
+1.28%
$195,250 $619
Jul 17, 11 AM $0.00019
+3.34%
$190,150 $514
Jul 17, 10 AM $0.000184
+0.63%
$184,000 $398
Jul 17, 9 AM $0.000183
+0.00%
$182,840 $426
Jul 17, 8 AM $0.000183
-3.00%
$182,840 $442
Jul 17, 7 AM $0.000189
+6.71%
$188,500 $438
Jul 17, 6 AM $0.000177
-1.73%
$176,640 $447
Jul 17, 5 AM $0.00018
-7.68%
$179,750 $447
Jul 17, 4 AM $0.000195
+0.00%
$194,710 $313
Jul 17, 3 AM $0.000195
+0.00%
$194,710 $317
Jul 17, 2 AM $0.000195
+0.00%
$194,710 $333
Jul 17, 1 AM $0.000195
+0.00%
$194,710 $345