Janet Historical Data

JANET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000712
-2.28%
$ 71,191 $ 9,201
Mar 14, 9 AM $ 0.0000728
+6.13%
$ 72,850 $ 9,061
Mar 14, 8 AM $ 0.0000686
-1.70%
$ 68,640 $ 8,907
Mar 14, 7 AM $ 0.0000698
-3.06%
$ 69,830 $ 8,757
Mar 14, 6 AM $ 0.000072
+5.34%
$ 72,033 $ 8,721
Mar 14, 5 AM $ 0.0000684
+0.08%
$ 68,382 $ 8,605
Mar 14, 4 AM $ 0.0000683
-0.22%
$ 68,330 $ 8,136
Mar 14, 3 AM $ 0.0000685
+0.00%
$ 68,480 $ 8,001
Mar 14, 2 AM $ 0.0000685
-0.47%
$ 68,480 $ 8,513
Mar 14, 1 AM $ 0.0000688
+0.00%
$ 68,800 $ 8,500
Mar 14, 12 AM $ 0.0000688
-1.33%
$ 68,800 $ 8,378
Mar 13, 11 PM $ 0.0000697
+0.00%
$ 69,730 $ 8,483
Mar 13, 10 PM $ 0.0000697
-0.25%
$ 69,730 $ 8,862
Mar 13, 9 PM $ 0.0000699
+0.05%
$ 69,902 $ 8,904
Mar 13, 8 PM $ 0.0000699
+0.20%
$ 69,870 $ 8,791
Mar 13, 7 PM $ 0.0000697
+0.00%
$ 69,730 $ 8,875
Mar 13, 6 PM $ 0.0000697
-0.06%
$ 69,730 $ 8,933
Mar 13, 5 PM $ 0.0000698
-1.23%
$ 69,770 $ 9,267
Mar 13, 4 PM $ 0.0000706
+0.17%
$ 70,642 $ 8,722
Mar 13, 3 PM $ 0.0000705
-0.21%
$ 70,520 $ 8,798
Mar 13, 2 PM $ 0.0000707
+0.00%
$ 70,670 $ 8,783
Mar 13, 1 PM $ 0.0000707
+2.23%
$ 70,670 $ 8,747
Mar 13, 12 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,504
Mar 13, 11 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,644
Mar 13, 10 AM $ 0.0000691
-0.22%
$ 69,130 $ 8,617
Mar 13, 9 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,648
Mar 13, 8 AM $ 0.0000691
-0.22%
$ 69,130 $ 8,702
Mar 13, 7 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,864
Mar 13, 6 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,835
Mar 13, 5 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,832
Mar 13, 4 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,816
Mar 13, 3 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,941
Mar 13, 2 AM $ 0.0000691
-0.22%
$ 69,130 $ 8,941
Mar 13, 1 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,985
Mar 13, 12 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,975
Mar 12, 11 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,973
Mar 12, 10 PM $ 0.0000693
+0.22%
$ 69,280 $ 8,944
Mar 12, 9 PM $ 0.0000691
+0.00%
$ 69,130 $ 9,036
Mar 12, 8 PM $ 0.0000691
+0.00%
$ 69,130 $ 9,101
Mar 12, 7 PM $ 0.0000691
+0.00%
$ 69,130 $ 8,945
Mar 12, 6 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,939
Mar 12, 5 PM $ 0.0000693
+0.22%
$ 69,280 $ 9,001
Mar 12, 4 PM $ 0.0000693
+0.22%
$ 69,280 $ 9,033
Mar 12, 3 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,969
Mar 12, 2 PM $ 0.0000693
+0.00%
$ 69,280 $ 8,968
Mar 12, 1 PM $ 0.0000693
+0.22%
$ 69,280 $ 9,028
Mar 12, 12 PM $ 0.0000691
+0.00%
$ 69,130 $ 9,034
Mar 12, 11 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,944
Mar 12, 10 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,943
Mar 12, 9 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,939