Janet Historical Data

JANET Page 19
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000141
+0.00%
$ 141,500 $ 781
7:58 PM $ 0.000141
+0.00%
$ 141,500 $ 777
7:57 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:56 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:55 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:54 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:53 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:52 PM $ 0.000148
+0.00%
$ 141,500 $ 769
7:51 PM $ 0.000148
+0.00%
$ 141,500 $ 769
7:50 PM $ 0.000148
+0.00%
$ 141,500 $ 769
7:49 PM $ 0.000148
+0.00%
$ 148,390 $ 769
7:48 PM $ 0.000148
+0.00%
$ 148,390 $ 769
7:47 PM $ 0.000148
+0.00%
$ 148,390 $ 769
7:46 PM $ 0.000148
+0.00%
$ 148,390 $ 769
7:45 PM $ 0.000148
+0.00%
$ 148,390 $ 769
7:44 PM $ 0.000148
+0.00%
$ 148,390 $ 769
7:43 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:42 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:41 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:40 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:39 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:38 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:37 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:36 PM $ 0.000148
+0.00%
$ 148,390 $ 765
7:35 PM $ 0.000148
+0.00%
$ 148,390 $ 761
7:34 PM $ 0.000148
+0.00%
$ 148,390 $ 761
7:33 PM $ 0.000141
+0.00%
$ 148,390 $ 760
7:32 PM $ 0.000141
+0.00%
$ 148,390 $ 750
7:31 PM $ 0.000141
+0.00%
$ 148,390 $ 750
7:30 PM $ 0.000141
+0.00%
$ 148,390 $ 746
7:29 PM $ 0.000141
+0.00%
$ 141,490 $ 746
7:28 PM $ 0.000141
+0.00%
$ 141,490 $ 746
7:27 PM $ 0.000141
+0.00%
$ 141,490 $ 746
7:26 PM $ 0.000141
+0.00%
$ 141,490 $ 746
7:25 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:24 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:23 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:22 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:21 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:20 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:19 PM $ 0.000141
+0.00%
$ 141,490 $ 742
7:18 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:17 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:16 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:15 PM $ 0.000141
+0.00%
$ 141,490 $ 738
7:14 PM $ 0.000141
+0.00%
$ 141,500 $ 734
7:13 PM $ 0.000142
+0.00%
$ 141,500 $ 734
7:12 PM $ 0.000142
+0.00%
$ 141,500 $ 729
7:11 PM $ 0.000142
+0.00%
$ 141,500 $ 729
7:10 PM $ 0.000142
+0.00%
$ 141,500 $ 735