Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000533
+0.00%
$ 53,320 $ 12,047
Jan 9, 2026 $ 0.0000534
-2.49%
$ 53,410 $ 13,074
Jan 8, 2026 $ 0.0000548
-1.64%
$ 54,677 $ 13,853
Jan 7, 2026 $ 0.0000557
+1.40%
$ 55,687 $ 16,541
Jan 6, 2026 $ 0.000055
+3.54%
$ 55,013 $ 16,333
Jan 5, 2026 $ 0.0000531
+13.75%
$ 53,130 $ 22,081
Jan 4, 2026 $ 0.0000467
-0.53%
$ 46,710 $ 11,825
Jan 3, 2026 $ 0.000047
+0.27%
$ 46,960 $ 12,138
Jan 2, 2026 $ 0.0000467
+4.17%
$ 46,735 $ 12,130
Jan 1, 2026 $ 0.0000449
+2.32%
$ 44,864 $ 12,382
Dec 31, 2025 $ 0.0000438
-2.30%
$ 43,847 $ 11,693
Dec 30, 2025 $ 0.0000449
+0.49%
$ 44,880 $ 11,961
Dec 29, 2025 $ 0.0000447
+1.04%
$ 44,660 $ 12,036
Dec 28, 2025 $ 0.0000443
+0.20%
$ 44,200 $ 12,046
Dec 27, 2025 $ 0.0000443
+0.32%
$ 44,200 $ 11,932
Dec 26, 2025 $ 0.0000442
+0.36%
$ 44,150 $ 11,508
Dec 25, 2025 $ 0.000044
-1.57%
$ 44,010 $ 13,559
Dec 24, 2025 $ 0.0000447
+0.00%
$ 44,710 $ 11,959
Dec 23, 2025 $ 0.0000447
-0.64%
$ 44,750 $ 11,560
Dec 22, 2025 $ 0.000045
+0.00%
$ 45,040 $ 11,871
Dec 21, 2025 $ 0.000045
+0.12%
$ 44,990 $ 11,911
Dec 20, 2025 $ 0.000045
-2.68%
$ 44,938 $ 11,535
Dec 19, 2025 $ 0.0000453
+5.45%
$ 46,280 $ 11,962
Dec 18, 2025 $ 0.0000436
+0.10%
$ 43,657 $ 11,792
Dec 17, 2025 $ 0.0000434
-19.73%
$ 43,526 $ 947
Dec 16, 2025 $ 0.0000542
-2.45%
$ 54,084 $ 218
Dec 15, 2025 $ 0.0000564
-5.10%
$ 56,320 $ 58
Dec 14, 2025 $ 0.0000599
-4.24%
$ 60,059 $ 85
Dec 13, 2025 $ 0.0000619
-2.91%
$ 62,321 $ 2,217
Dec 12, 2025 $ 0.0000546
+1.84%
$ 54,556 $ 29
Dec 5, 2025 $ 0.0000638
-6.28%
$ -- $ 528
Dec 4, 2025 $ 0.0000681
-12.28%
$ 68,065 $ 428
Dec 3, 2025 $ 0.0000777
-0.83%
$ 77,707 $ 348
Dec 2, 2025 $ 0.0000783
-0.74%
$ 78,341 $ 115
Nov 25, 2025 $ 0.000068
-2.31%
$ -- $ 53
Nov 24, 2025 $ 0.0000696
+5.91%
$ 69,680 $ 121
Nov 23, 2025 $ 0.0000665
+3.61%
$ 66,130 $ 54
Nov 22, 2025 $ 0.0000633
+0.28%
$ 64,180 $ 58
Nov 21, 2025 $ 0.0000636
-0.12%
$ 62,623 $ 214
Nov 20, 2025 $ 0.0000648
-0.70%
$ 64,216 $ 135
Nov 19, 2025 $ 0.000065
-1.24%
$ 64,953 $ 21
Nov 18, 2025 $ 0.0000658
+4.80%
$ 65,982 $ 45
Nov 17, 2025 $ 0.000063
-0.42%
$ 62,954 $ 114
Nov 16, 2025 $ 0.0000627
-2.36%
$ 63,093 $ 86
Nov 15, 2025 $ 0.000064
+3.87%
$ 64,293 $ 174
Nov 14, 2025 $ 0.0000625
-4.46%
$ 61,703 $ 117
Nov 13, 2025 $ 0.000064
-6.65%
$ 65,176 $ 24
Nov 12, 2025 $ 0.0000689
+0.97%
$ 68,917 $ 217
Nov 11, 2025 $ 0.0000684
-4.31%
$ 68,359 $ 38
Nov 4, 2025 $ 0.0000711
+1.08%
$ -- $ 53