Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000073
+3.58%
$ 72,960 $ 9,350
Mar 19, 2026 $ 0.0000704
-3.31%
$ 70,440 $ 9,849
Mar 18, 2026 $ 0.0000728
-5.46%
$ 72,850 $ 9,360
Mar 17, 2026 $ 0.0000771
-0.21%
$ 77,060 $ 9,305
Mar 16, 2026 $ 0.0000772
+10.77%
$ 77,220 $ 9,380
Mar 15, 2026 $ 0.0000697
-1.05%
$ 69,710 $ 9,016
Mar 14, 2026 $ 0.0000704
+1.03%
$ 70,450 $ 9,434
Mar 13, 2026 $ 0.0000697
+0.87%
$ 69,730 $ 8,483
Mar 12, 2026 $ 0.0000691
+0.44%
$ 69,130 $ 8,973
Mar 11, 2026 $ 0.0000688
+0.75%
$ 68,830 $ 9,104
Mar 10, 2026 $ 0.0000683
-0.37%
$ 68,320 $ 9,314
Mar 9, 2026 $ 0.0000684
-1.99%
$ 68,572 $ 11,421
Mar 8, 2026 $ 0.0000698
+13.66%
$ 69,830 $ 9,933
Mar 7, 2026 $ 0.0000615
-3.75%
$ 61,500 $ 10,024
Mar 6, 2026 $ 0.0000639
-3.75%
$ 63,894 $ 9,737
Mar 5, 2026 $ 0.0000664
+0.53%
$ 66,380 $ 9,500
Mar 4, 2026 $ 0.000066
+8.75%
$ 66,030 $ 10,046
Mar 3, 2026 $ 0.0000607
-1.91%
$ 60,716 $ 9,945
Mar 2, 2026 $ 0.0000619
+4.90%
$ 61,900 $ 10,389
Mar 1, 2026 $ 0.000059
+4.39%
$ 59,010 $ 9,684
Feb 28, 2026 $ 0.0000565
-8.98%
$ 56,530 $ 8,829
Feb 27, 2026 $ 0.0000621
+5.77%
$ 62,110 $ 9,341
Feb 26, 2026 $ 0.0000587
-5.97%
$ 58,720 $ 8,909
Feb 25, 2026 $ 0.0000624
+16.32%
$ 62,450 $ 9,091
Feb 24, 2026 $ 0.0000537
+2.68%
$ 53,690 $ 8,965
Feb 23, 2026 $ 0.0000523
-1.06%
$ 52,290 $ 9,633
Feb 22, 2026 $ 0.0000528
-9.93%
$ 52,850 $ 11,225
Feb 21, 2026 $ 0.0000587
+1.98%
$ 58,680 $ 10,774
Feb 20, 2026 $ 0.0000574
+0.00%
$ 57,540 $ 9,509
Feb 19, 2026 $ 0.0000574
+10.59%
$ 57,410 $ 9,633
Feb 18, 2026 $ 0.0000519
-2.98%
$ 51,913 $ 9,615
Feb 17, 2026 $ 0.0000535
+1.52%
$ 53,510 $ 9,119
Feb 16, 2026 $ 0.0000527
+2.36%
$ 52,710 $ 9,069
Feb 15, 2026 $ 0.0000515
-7.53%
$ 51,494 $ 8,814
Feb 14, 2026 $ 0.0000557
+6.91%
$ 55,690 $ 8,814
Feb 13, 2026 $ 0.0000521
+3.76%
$ 52,090 $ 9,605
Feb 12, 2026 $ 0.0000502
-0.08%
$ 50,200 $ 9,088
Feb 11, 2026 $ 0.0000501
-3.19%
$ 50,130 $ 9,362
Feb 10, 2026 $ 0.0000518
-1.35%
$ 51,780 $ 8,964
Feb 9, 2026 $ 0.0000525
-1.15%
$ 52,490 $ 8,989
Feb 8, 2026 $ 0.0000531
+3.43%
$ 53,100 $ 8,094
Feb 7, 2026 $ 0.0000513
-10.10%
$ 51,342 $ 20,288
Feb 6, 2026 $ 0.0000572
+13.69%
$ 57,240 $ 20,573
Feb 5, 2026 $ 0.0000514
+2.93%
$ 51,417 $ 14,860
Feb 4, 2026 $ 0.00005
-0.68%
$ 49,951 $ 14,903
Feb 3, 2026 $ 0.0000503
-5.63%
$ 50,292 $ 12,637
Feb 2, 2026 $ 0.0000533
+1.45%
$ 53,290 $ 13,045
Feb 1, 2026 $ 0.0000525
-8.79%
$ 52,530 $ 12,214
Jan 31, 2026 $ 0.0000576
-11.13%
$ 57,590 $ 13,618
Jan 30, 2026 $ 0.0000592
+1.51%
$ 59,180 $ 11,651