Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00017
+0.79%
$169,978 $950
Aug 23, 11 PM $0.000169
-1.87%
$168,650 $847
Aug 23, 10 PM $0.000172
-0.62%
$171,863 $807
Aug 23, 9 PM $0.000173
+2.54%
$172,928 $702
Aug 23, 8 PM $0.000169
+0.00%
$168,640 $750
Aug 23, 7 PM $0.000169
-1.88%
$168,640 $762
Aug 23, 6 PM $0.000172
+1.91%
$171,867 $794
Aug 23, 5 PM $0.000169
+0.00%
$168,640 $743
Aug 23, 4 PM $0.000169
-1.25%
$168,640 $755
Aug 23, 3 PM $0.000171
+1.27%
$170,780 $759
Aug 23, 2 PM $0.000169
-1.11%
$168,640 $576
Aug 23, 1 PM $0.000171
+0.15%
$170,536 $584
Aug 23, 12 PM $0.00017
+0.01%
$170,280 $343
Aug 23, 11 AM $0.00017
+0.57%
$170,269 $306
Aug 23, 10 AM $0.000169
+1.13%
$169,296 $272
Aug 23, 9 AM $0.000167
+0.00%
$167,400 $125
Aug 23, 8 AM $0.000167
+0.00%
$167,400 $129
Aug 23, 7 AM $0.000167
+0.00%
$167,400 $129
Aug 23, 6 AM $0.000167
+0.00%
$167,400 $129
Aug 23, 5 AM $0.000167
+0.00%
$167,400 $129
Aug 23, 4 AM $0.000167
+0.00%
$167,400 $129
Aug 23, 3 AM $0.000167
-0.35%
$167,400 $129
Aug 23, 2 AM $0.000168
+0.00%
$167,980 $356
Aug 23, 1 AM $0.000168
+0.00%
$167,980 $1,829
Aug 23, 12 AM $0.000168
+0.00%
$167,980 $1,829
Aug 22, 11 PM $0.000168
+0.00%
$167,980 $1,829
Aug 22, 10 PM $0.000168
+0.00%
$167,980 $1,833
Aug 22, 9 PM $0.000168
-1.30%
$167,980 $1,861
Aug 22, 8 PM $0.00017
+1.32%
$170,199 $1,960
Aug 22, 7 PM $0.000168
+0.00%
$167,980 $906
Aug 22, 6 PM $0.000168
+0.00%
$167,980 $874
Aug 22, 5 PM $0.000168
+0.00%
$167,980 $846
Aug 22, 4 PM $0.000168
+0.00%
$167,980 $834
Aug 22, 3 PM $0.000168
+0.00%
$167,980 $1,738
Aug 22, 2 PM $0.000168
-1.37%
$167,980 $2,218
Aug 22, 1 PM $0.00017
+0.00%
$170,320 $2,246
Aug 22, 12 PM $0.00017
+0.00%
$170,320 $2,278
Aug 22, 11 AM $0.00017
-0.13%
$170,320 $2,278
Aug 22, 10 AM $0.000171
-0.44%
$170,549 $2,278
Aug 22, 9 AM $0.000171
+0.33%
$171,301 $2,345
Aug 22, 8 AM $0.000171
+0.00%
$170,740 $2,517
Aug 22, 7 AM $0.000171
+0.00%
$170,740 $2,533
Aug 22, 6 AM $0.000171
+0.00%
$170,740 $2,533
Aug 22, 5 AM $0.000171
+0.00%
$170,740 $2,533
Aug 22, 4 AM $0.000177
-0.32%
$176,695 $2,533
Aug 22, 3 AM $0.00018
+0.68%
$179,759 $2,866
Aug 22, 2 AM $0.000179
+4.50%
$178,549 $5,055
Aug 22, 1 AM $0.000171
-4.37%
$170,860 $4,467
Aug 22, 12 AM $0.000179
+1.49%
$178,661 $4,467
Aug 21, 11 PM $0.000176
+2.68%
$176,043 $4,480