Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000139
-3.53%
$ 139,200 $ 3,663
Jun 25, 7 PM $ 0.000144
+6.10%
$ 144,285 $ 3,662
Jun 25, 6 PM $ 0.00014
-3.80%
$ 140,051 $ 3,281
Jun 25, 5 PM $ 0.000146
-2.82%
$ 145,577 $ 4,164
Jun 25, 4 PM $ 0.00015
+4.26%
$ 149,800 $ 4,082
Jun 25, 3 PM $ 0.000144
+2.66%
$ 143,684 $ 3,960
Jun 25, 2 PM $ 0.000144
-3.34%
$ 143,639 $ 3,964
Jun 25, 1 PM $ 0.000149
+0.00%
$ 148,610 $ 2,482
Jun 25, 12 PM $ 0.000149
-0.01%
$ 148,610 $ 3,582
Jun 25, 11 AM $ 0.000149
-0.26%
$ 148,620 $ 3,570
Jun 25, 10 AM $ 0.000141
+0.21%
$ 140,820 $ 3,564
Jun 25, 9 AM $ 0.000141
+0.00%
$ 140,530 $ 3,577
Jun 25, 8 AM $ 0.000141
-0.24%
$ 140,530 $ 3,597
Jun 25, 7 AM $ 0.000141
-0.06%
$ 140,867 $ 3,610
Jun 25, 6 AM $ 0.000141
-2.77%
$ 140,950 $ 3,538
Jun 25, 5 AM $ 0.000145
+4.70%
$ 144,970 $ 3,554
Jun 25, 4 AM $ 0.000139
+0.00%
$ 138,766 $ 1,105
Jun 25, 3 AM $ 0.000139
+0.01%
$ 138,766 $ 3,485
Jun 25, 2 AM $ 0.000137
+0.72%
$ 136,839 $ 3,414
Jun 25, 1 AM $ 0.000136
-6.17%
$ 135,860 $ 3,175
Jun 25, 12 AM $ 0.000145
-2.81%
$ 144,785 $ 2,809
Jun 24, 11 PM $ 0.000149
+2.00%
$ 148,970 $ 2,664
Jun 24, 10 PM $ 0.000146
+9.95%
$ 146,050 $ 2,637
Jun 24, 9 PM $ 0.000133
-1.13%
$ 132,833 $ 2,391
Jun 24, 8 PM $ 0.000135
+0.51%
$ 134,509 $ 801
Jun 24, 7 PM $ 0.000133
-5.69%
$ 133,174 $ 2,269
Jun 24, 6 PM $ 0.000141
+3.03%
$ 141,211 $ 2,229
Jun 24, 5 PM $ 0.000137
-4.25%
$ 137,060 $ 1,238
Jun 24, 4 PM $ 0.000143
-0.30%
$ 143,150 $ 1,254
Jun 24, 3 PM $ 0.000144
+4.87%
$ 143,586 $ 1,307
Jun 24, 2 PM $ 0.000137
-4.33%
$ 137,191 $ 1,150
Jun 24, 1 PM $ 0.000143
+0.28%
$ 143,400 $ 1,072
Jun 24, 12 PM $ 0.000143
-0.80%
$ 143,000 $ 1,785
Jun 24, 11 AM $ 0.000144
-0.10%
$ 144,150 $ 2,047
Jun 24, 10 AM $ 0.000137
+0.39%
$ 136,700 $ 2,023
Jun 24, 9 AM $ 0.000136
+0.00%
$ 136,170 $ 2,027
Jun 24, 8 AM $ 0.000144
+0.00%
$ 143,800 $ 2,043
Jun 24, 7 AM $ 0.000144
+3.29%
$ 143,800 $ 2,064
Jun 24, 6 AM $ 0.000139
-3.71%
$ 139,220 $ 2,185
Jun 24, 5 AM $ 0.000145
+5.93%
$ 144,590 $ 2,189
Jun 24, 4 AM $ 0.000136
+0.00%
$ 136,490 $ 2,219
Jun 24, 3 AM $ 0.000136
+0.00%
$ 136,490 $ 2,541
Jun 24, 2 AM $ 0.000136
-0.01%
$ 136,490 $ 4,233
Jun 24, 1 AM $ 0.000136
+0.53%
$ 136,500 $ 4,245
Jun 24, 12 AM $ 0.000136
-4.83%
$ 135,780 $ 4,212
Jun 23, 11 PM $ 0.000143
+0.00%
$ 142,670 $ 4,243
Jun 23, 10 PM $ 0.000143
+1.52%
$ 142,670 $ 4,258
Jun 23, 9 PM $ 0.000141
+3.32%
$ 140,536 $ 4,266
Jun 23, 4 PM $ 0.000135
-6.07%
$ 135,404 $ 4,200
Jun 23, 3 PM $ 0.000144
-0.10%
$ 144,150 $ 3,854