Janet Historical Data

JANET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000195
+0.00%
$194,710 $345
Jul 17, 12 AM $0.000195
+0.00%
$194,710 $356
Jul 16, 11 PM $0.000195
+0.00%
$194,710 $356
Jul 16, 10 PM $0.000195
+0.00%
$194,710 $355
Jul 16, 9 PM $0.000195
+0.00%
$194,710 $355
Jul 16, 8 PM $0.000195
+0.00%
$194,710 $357
Jul 16, 7 PM $0.000195
+0.00%
$194,710 $357
Jul 16, 6 PM $0.000195
+3.35%
$194,710 $364
Jul 16, 5 PM $0.000188
-3.21%
$188,400 $370
Jul 16, 4 PM $0.000195
+3.26%
$194,650 $362
Jul 16, 3 PM $0.000189
-0.05%
$188,500 $337
Jul 16, 2 PM $0.000189
-2.92%
$188,600 $289
Jul 16, 1 PM $0.000194
+0.00%
$194,270 $275
Jul 16, 12 PM $0.000194
+3.13%
$194,270 $293
Jul 16, 11 AM $0.000188
-0.06%
$188,380 $321
Jul 16, 10 AM $0.000188
-0.05%
$188,490 $334
Jul 16, 9 AM $0.000189
-2.48%
$188,590 $325
Jul 16, 8 AM $0.000193
+1.11%
$193,390 $324
Jul 16, 7 AM $0.000188
-1.58%
$187,780 $337
Jul 16, 6 AM $0.000191
-0.26%
$190,790 $334
Jul 16, 5 AM $0.000191
+1.87%
$191,290 $386
Jul 16, 4 AM $0.000188
-2.85%
$187,780 $437
Jul 16, 3 AM $0.000193
+2.92%
$193,280 $481
Jul 16, 2 AM $0.000192
+1.66%
$192,170 $515
Jul 16, 1 AM $0.000189
-2.85%
$189,024 $564
Jul 16, 12 AM $0.000195
+0.00%
$194,560 $562
Jul 15, 11 PM $0.000195
+0.00%
$194,560 $562
Jul 15, 10 PM $0.000195
+0.00%
$194,560 $562
Jul 15, 9 PM $0.000195
+0.00%
$194,560 $562
Jul 15, 8 PM $0.000195
+0.00%
$194,560 $559
Jul 15, 7 PM $0.000195
+1.28%
$194,560 $567
Jul 15, 6 PM $0.000192
+0.10%
$192,100 $566
Jul 15, 5 PM $0.000192
+0.21%
$191,900 $609
Jul 15, 4 PM $0.000191
+0.00%
$191,500 $649
Jul 15, 3 PM $0.000191
+0.00%
$191,500 $706
Jul 15, 2 PM $0.000191
-1.06%
$191,500 $758
Jul 15, 1 PM $0.000194
-0.03%
$193,560 $802
Jul 15, 12 PM $0.000194
+2.71%
$193,610 $816
Jul 15, 11 AM $0.000188
+0.36%
$188,330 $885
Jul 15, 10 AM $0.000188
-3.55%
$187,650 $871
Jul 15, 9 AM $0.000195
+0.07%
$194,560 $911
Jul 15, 8 AM $0.000194
-0.10%
$194,430 $927
Jul 15, 7 AM $0.000195
+3.83%
$194,620 $905
Jul 15, 6 AM $0.000187
-0.31%
$187,450 $908
Jul 15, 5 AM $0.000188
-3.39%
$188,030 $1,268
Jul 15, 4 AM $0.000195
-0.01%
$194,620 $826
Jul 15, 3 AM $0.000195
+4.06%
$194,640 $798
Jul 15, 2 AM $0.000187
-3.94%
$187,050 $756
Jul 15, 1 AM $0.000195
+0.00%
$194,720 $788
Jul 15, 12 AM $0.000195
+0.00%
$194,720 $836