Janet Historical Data

JANET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,943
Mar 12, 9 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,939
Mar 12, 8 AM $ 0.0000693
+0.71%
$ 69,280 $ 8,955
Mar 12, 7 AM $ 0.0000688
+0.00%
$ 68,790 $ 8,935
Mar 12, 6 AM $ 0.0000688
+0.00%
$ 68,790 $ 8,961
Mar 12, 5 AM $ 0.0000688
+0.00%
$ 68,790 $ 8,946
Mar 12, 4 AM $ 0.0000688
+0.20%
$ 68,790 $ 9,064
Mar 12, 3 AM $ 0.0000686
-0.20%
$ 68,650 $ 9,042
Mar 12, 2 AM $ 0.0000688
+0.20%
$ 68,790 $ 9,077
Mar 12, 1 AM $ 0.0000686
+0.22%
$ 68,650 $ 9,094
Mar 12, 12 AM $ 0.0000685
-0.48%
$ 68,500 $ 9,108
Mar 11, 11 PM $ 0.0000688
-0.16%
$ 68,830 $ 9,104
Mar 11, 10 PM $ 0.0000689
+0.00%
$ 68,940 $ 9,047
Mar 11, 9 PM $ 0.0000689
-0.20%
$ 68,940 $ 9,017
Mar 11, 8 PM $ 0.0000691
+0.00%
$ 69,080 $ 8,897
Mar 11, 7 PM $ 0.0000691
+0.20%
$ 69,080 $ 9,067
Mar 11, 6 PM $ 0.0000689
+3.36%
$ 68,940 $ 9,033
Mar 11, 5 PM $ 0.0000667
+0.21%
$ 66,700 $ 9,072
Mar 11, 4 PM $ 0.0000667
+0.00%
$ 66,700 $ 9,008
Mar 11, 3 PM $ 0.0000667
+0.21%
$ 66,700 $ 9,061
Mar 11, 2 PM $ 0.0000666
-0.21%
$ 66,560 $ 9,106
Mar 11, 1 PM $ 0.0000667
+0.21%
$ 66,700 $ 9,066
Mar 11, 12 PM $ 0.0000666
-0.21%
$ 66,560 $ 9,082
Mar 11, 11 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,057
Mar 11, 10 AM $ 0.0000667
+0.21%
$ 66,700 $ 9,101
Mar 11, 9 AM $ 0.0000666
+0.00%
$ 66,560 $ 9,205
Mar 11, 8 AM $ 0.0000666
-0.21%
$ 66,560 $ 9,056
Mar 11, 7 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,114
Mar 11, 6 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,139
Mar 11, 5 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,158
Mar 11, 4 AM $ 0.0000667
-0.61%
$ 66,700 $ 9,189
Mar 11, 3 AM $ 0.0000671
-0.21%
$ 67,110 $ 9,256
Mar 11, 2 AM $ 0.0000672
+0.21%
$ 67,250 $ 9,253
Mar 11, 1 AM $ 0.0000671
-0.21%
$ 67,110 $ 9,208
Mar 11, 12 AM $ 0.0000672
-1.57%
$ 67,250 $ 9,279
Mar 10, 11 PM $ 0.0000683
+0.00%
$ 68,320 $ 9,314
Mar 10, 10 PM $ 0.0000683
+0.22%
$ 68,320 $ 9,612
Mar 10, 9 PM $ 0.0000682
+0.00%
$ 68,170 $ 10,034
Mar 10, 8 PM $ 0.0000682
+0.00%
$ 68,170 $ 10,115
Mar 10, 7 PM $ 0.0000682
+0.49%
$ 68,170 $ 10,099
Mar 10, 6 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,300
Mar 10, 5 PM $ 0.000068
+0.21%
$ 67,980 $ 10,255
Mar 10, 4 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,272
Mar 10, 3 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,251
Mar 10, 2 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,216
Mar 10, 1 PM $ 0.0000678
+0.00%
$ 67,839 $ 10,257
Mar 10, 12 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,065
Mar 10, 11 AM $ 0.0000678
-1.06%
$ 67,840 $ 10,096
Mar 10, 10 AM $ 0.0000686
+0.48%
$ 68,570 $ 10,027
Mar 10, 9 AM $ 0.0000682
-0.20%
$ 68,240 $ 9,960