Janet Historical Data

JANET Page 20
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000141
+0.00%
$ 140,650 $ 847
8:42 PM $ 0.000141
+0.00%
$ 140,650 $ 847
8:41 PM $ 0.000141
+0.00%
$ 140,650 $ 843
8:40 PM $ 0.000141
+0.00%
$ 140,650 $ 843
8:39 PM $ 0.000141
+0.00%
$ 140,650 $ 843
8:38 PM $ 0.000141
+0.00%
$ 140,650 $ 843
8:37 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:36 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:35 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:34 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:33 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:32 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:31 PM $ 0.000141
+0.00%
$ 140,650 $ 839
8:30 PM $ 0.000141
+0.00%
$ 140,650 $ 835
8:29 PM $ 0.000141
+0.00%
$ 140,650 $ 835
8:28 PM $ 0.000141
+0.00%
$ 140,650 $ 835
8:27 PM $ 0.000141
+0.00%
$ 140,650 $ 835
8:26 PM $ 0.00014
+0.00%
$ 140,650 $ 835
8:25 PM $ 0.00014
+0.00%
$ 140,650 $ 830
8:24 PM $ 0.00014
+0.00%
$ 139,970 $ 830
8:23 PM $ 0.00014
+0.00%
$ 139,970 $ 826
8:22 PM $ 0.00014
+0.00%
$ 139,970 $ 826
8:21 PM $ 0.00014
+0.00%
$ 139,970 $ 826
8:20 PM $ 0.00014
+0.00%
$ 139,970 $ 826
8:19 PM $ 0.00014
+0.00%
$ 139,970 $ 826
8:18 PM $ 0.000138
+0.00%
$ 139,970 $ 822
8:17 PM $ 0.000138
+0.00%
$ 139,970 $ 822
8:16 PM $ 0.000137
+0.00%
$ 139,970 $ 822
8:15 PM $ 0.000137
+0.00%
$ 139,970 $ 821
8:14 PM $ 0.000137
+0.00%
$ 137,100 $ 821
8:13 PM $ 0.000137
+0.00%
$ 137,100 $ 821
8:12 PM $ 0.000137
+0.00%
$ 137,100 $ 821
8:11 PM $ 0.000137
+0.00%
$ 137,100 $ 819
8:10 PM $ 0.000137
+0.00%
$ 137,100 $ 819
8:09 PM $ 0.000137
+0.00%
$ 136,510 $ 818
8:08 PM $ 0.000137
+0.00%
$ 136,510 $ 818
8:07 PM $ 0.000137
+0.00%
$ 136,510 $ 818
8:06 PM $ 0.000137
+0.00%
$ 136,510 $ 818
8:05 PM $ 0.000136
+0.00%
$ 136,510 $ 813
8:04 PM $ 0.000136
+0.00%
$ 136,100 $ 813
8:03 PM $ 0.000136
+0.00%
$ 136,100 $ 803
8:02 PM $ 0.00014
+0.00%
$ 136,100 $ 802
8:01 PM $ 0.00014
+0.00%
$ 136,100 $ 802
8:00 PM $ 0.00014
+0.00%
$ 136,100 $ 781
7:59 PM $ 0.000141
+0.00%
$ 141,500 $ 781
7:58 PM $ 0.000141
+0.00%
$ 141,500 $ 777
7:57 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:56 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:55 PM $ 0.000141
+0.00%
$ 141,500 $ 773
7:54 PM $ 0.000141
+0.00%
$ 141,500 $ 773