Janet Historical Data

JANET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000682
-0.20%
$ 68,240 $ 9,960
Mar 10, 8 AM $ 0.0000684
-1.24%
$ 68,380 $ 10,076
Mar 10, 7 AM $ 0.0000692
-0.20%
$ 69,240 $ 10,023
Mar 10, 6 AM $ 0.0000694
+0.00%
$ 69,380 $ 10,116
Mar 10, 5 AM $ 0.0000694
+0.00%
$ 69,380 $ 11,289
Mar 10, 4 AM $ 0.0000694
-0.12%
$ 69,380 $ 11,199
Mar 10, 3 AM $ 0.0000693
-0.22%
$ 69,310 $ 11,242
Mar 10, 2 AM $ 0.0000695
+0.58%
$ 69,460 $ 11,367
Mar 10, 1 AM $ 0.0000692
-0.15%
$ 69,192 $ 11,369
Mar 10, 12 AM $ 0.0000693
+1.06%
$ 69,297 $ 11,572
Mar 9, 11 PM $ 0.0000684
+1.23%
$ 68,443 $ 11,421
Mar 9, 10 PM $ 0.0000668
+3.66%
$ 66,812 $ 675
Mar 9, 9 PM $ 0.0000644
+0.00%
$ 64,450 $ 9,908
Mar 9, 8 PM $ 0.0000644
-0.80%
$ 64,450 $ 9,851
Mar 9, 7 PM $ 0.000065
-0.17%
$ 64,970 $ 9,834
Mar 9, 6 PM $ 0.0000651
+0.00%
$ 65,080 $ 9,628
Mar 9, 5 PM $ 0.0000651
+0.22%
$ 65,080 $ 9,648
Mar 9, 4 PM $ 0.0000649
-0.22%
$ 64,940 $ 9,675
Mar 9, 3 PM $ 0.0000651
-0.35%
$ 65,080 $ 9,693
Mar 9, 2 PM $ 0.0000653
-1.31%
$ 65,310 $ 9,719
Mar 9, 1 PM $ 0.0000662
+0.00%
$ 66,180 $ 9,737
Mar 9, 12 PM $ 0.0000662
+0.00%
$ 66,180 $ 9,982
Mar 9, 11 AM $ 0.0000662
+0.21%
$ 66,180 $ 10,018
Mar 9, 10 AM $ 0.000066
+3.74%
$ 66,040 $ 9,979
Mar 9, 9 AM $ 0.0000637
+0.28%
$ 63,660 $ 9,923
Mar 9, 8 AM $ 0.0000635
+2.19%
$ 63,480 $ 10,374
Mar 9, 7 AM $ 0.0000621
+0.24%
$ 62,120 $ 10,385
Mar 9, 6 AM $ 0.000062
-5.20%
$ 61,970 $ 10,314
Mar 9, 5 AM $ 0.0000654
-1.28%
$ 65,370 $ 10,104
Mar 9, 4 AM $ 0.0000662
-2.78%
$ 66,216 $ 10,151
Mar 9, 3 AM $ 0.0000681
+0.46%
$ 68,111 $ 10,204
Mar 9, 2 AM $ 0.0000678
-0.07%
$ 67,800 $ 9,702
Mar 9, 1 AM $ 0.0000678
-2.82%
$ 67,850 $ 9,813
Mar 9, 12 AM $ 0.0000698
-0.01%
$ 69,820 $ 9,609
Mar 8, 11 PM $ 0.0000698
+0.04%
$ 69,830 $ 9,933
Mar 8, 10 PM $ 0.0000698
+9.15%
$ 69,800 $ 9,880
Mar 8, 9 PM $ 0.0000639
+0.44%
$ 63,950 $ 9,930
Mar 8, 8 PM $ 0.0000639
-7.43%
$ 63,870 $ 9,956
Mar 8, 7 PM $ 0.0000691
+2.69%
$ 69,090 $ 9,999
Mar 8, 6 PM $ 0.0000673
-3.44%
$ 67,280 $ 10,007
Mar 8, 5 PM $ 0.0000697
-0.01%
$ 69,680 $ 10,062
Mar 8, 4 PM $ 0.0000697
+0.14%
$ 69,690 $ 9,987
Mar 8, 3 PM $ 0.0000696
+9.69%
$ 69,590 $ 9,909
Mar 8, 2 PM $ 0.0000634
+0.00%
$ 63,445 $ 10,533
Mar 8, 1 PM $ 0.0000634
+1.97%
$ 63,445 $ 10,488
Mar 8, 12 PM $ 0.0000622
-1.69%
$ 62,220 $ 9,759
Mar 8, 11 AM $ 0.0000633
-1.09%
$ 63,290 $ 9,734
Mar 8, 10 AM $ 0.000064
+0.00%
$ 63,990 $ 10,079
Mar 8, 9 AM $ 0.000064
+0.20%
$ 63,990 $ 10,188
Mar 8, 8 AM $ 0.0000639
+1.69%
$ 63,860 $ 10,166