Janet Historical Data

JANET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000195
+0.00%
$194,720 $836
Jul 14, 11 PM $0.000195
+0.00%
$194,720 $899
Jul 14, 10 PM $0.000195
+0.00%
$194,720 $1,093
Jul 14, 9 PM $0.000195
+0.00%
$194,720 $1,153
Jul 14, 8 PM $0.000195
+0.00%
$194,720 $1,220
Jul 14, 7 PM $0.000195
+0.00%
$194,720 $1,287
Jul 14, 6 PM $0.000195
+4.16%
$194,720 $1,353
Jul 14, 5 PM $0.000187
-4.00%
$186,940 $1,413
Jul 14, 4 PM $0.000195
+4.15%
$194,720 $1,425
Jul 14, 3 PM $0.000187
-3.99%
$186,960 $1,368
Jul 14, 2 PM $0.000195
+1.65%
$194,720 $2,464
Jul 14, 1 PM $0.000192
+0.86%
$191,564 $2,428
Jul 14, 12 PM $0.00019
-2.58%
$189,926 $2,177
Jul 14, 11 AM $0.000195
+1.81%
$194,960 $1,236
Jul 14, 10 AM $0.000191
+2.67%
$191,500 $1,238
Jul 14, 9 AM $0.000187
+0.28%
$186,520 $1,237
Jul 14, 8 AM $0.000186
+0.00%
$186,000 $1,240
Jul 14, 7 AM $0.000186
-2.58%
$186,000 $1,256
Jul 14, 6 AM $0.000191
+0.36%
$190,930 $2,188
Jul 14, 5 AM $0.00019
+2.28%
$190,250 $2,220
Jul 14, 4 AM $0.000186
-1.59%
$186,000 $2,249
Jul 14, 3 AM $0.000189
+0.14%
$189,000 $2,257
Jul 14, 2 AM $0.000189
-1.10%
$188,748 $2,302
Jul 14, 1 AM $0.000191
-2.19%
$190,843 $2,192
Jul 14, 12 AM $0.000195
+2.47%
$195,110 $2,043
Jul 13, 11 PM $0.00019
+6.97%
$190,399 $2,002
Jul 13, 10 PM $0.000178
+0.00%
$177,990 $1,393
Jul 13, 9 PM $0.000178
-0.67%
$177,990 $1,382
Jul 13, 8 PM $0.00018
-4.03%
$179,539 $1,363
Jul 13, 7 PM $0.000187
-0.21%
$187,070 $1,170
Jul 13, 6 PM $0.000187
+3.72%
$187,460 $1,107
Jul 13, 5 PM $0.000181
-2.14%
$180,742 $988
Jul 13, 4 PM $0.000185
+0.00%
$184,690 $784
Jul 13, 3 PM $0.000185
-2.60%
$185,060 $780
Jul 13, 2 PM $0.00019
+1.25%
$190,000 $841
Jul 13, 1 PM $0.00019
-0.08%
$190,200 $830
Jul 13, 12 PM $0.00019
+3.41%
$190,350 $797
Jul 13, 11 AM $0.000184
-3.27%
$184,080 $782
Jul 13, 10 AM $0.00019
+0.50%
$190,300 $784
Jul 13, 9 AM $0.000189
-0.72%
$189,350 $778
Jul 13, 8 AM $0.000191
+0.00%
$190,810 $762
Jul 13, 7 AM $0.000191
+4.03%
$190,720 $863
Jul 13, 6 AM $0.000183
-3.62%
$183,331 $834
Jul 13, 5 AM $0.00019
+0.48%
$190,210 $768
Jul 13, 4 AM $0.000189
-0.51%
$189,294 $739
Jul 13, 3 AM $0.00019
+3.72%
$190,260 $685
Jul 13, 2 AM $0.000183
-0.14%
$183,440 $664
Jul 13, 1 AM $0.000184
-3.47%
$183,689 $644
Jul 13, 12 AM $0.00019
+3.45%
$190,292 $654
Jul 12, 11 PM $0.000184
-0.04%
$183,940 $623