Janet Historical Data

JANET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000184
-0.04%
$183,940 $623
Jul 12, 10 PM $0.000184
-2.43%
$184,010 $626
Jul 12, 9 PM $0.000189
+1.40%
$188,590 $782
Jul 12, 8 PM $0.000186
-2.13%
$185,990 $774
Jul 12, 7 PM $0.00019
+0.00%
$190,040 $787
Jul 12, 6 PM $0.00019
+0.00%
$190,040 $846
Jul 12, 5 PM $0.00019
+0.38%
$190,040 $870
Jul 12, 4 PM $0.000189
-0.38%
$189,327 $890
Jul 12, 3 PM $0.00019
+3.86%
$190,040 $739
Jul 12, 2 PM $0.000183
-0.98%
$182,980 $698
Jul 12, 1 PM $0.000185
+0.48%
$184,790 $698
Jul 12, 12 PM $0.000184
-2.82%
$183,900 $710
Jul 12, 11 AM $0.000189
+4.04%
$189,230 $707
Jul 12, 10 AM $0.000182
-1.29%
$181,880 $689
Jul 12, 9 AM $0.000184
-1.55%
$184,260 $675
Jul 12, 8 AM $0.000187
+2.06%
$187,160 $925
Jul 12, 7 AM $0.000183
-2.44%
$183,390 $964
Jul 12, 6 AM $0.000188
-0.04%
$187,980 $970
Jul 12, 5 AM $0.000188
+1.58%
$188,050 $1,050
Jul 12, 4 AM $0.000185
+1.00%
$185,130 $1,080
Jul 12, 3 AM $0.000183
-0.91%
$183,294 $1,084
Jul 12, 2 AM $0.000185
-1.92%
$184,980 $1,159
Jul 12, 1 AM $0.000189
+1.73%
$188,610 $1,170
Jul 12, 12 AM $0.000185
-2.36%
$185,400 $1,202
Jul 11, 11 PM $0.00019
-0.49%
$189,878 $1,243
Jul 11, 10 PM $0.000191
+2.75%
$190,810 $1,645
Jul 11, 9 PM $0.000186
+0.25%
$185,710 $1,673
Jul 11, 8 PM $0.000185
-3.06%
$185,250 $1,696
Jul 11, 7 PM $0.000191
+1.03%
$191,100 $1,717
Jul 11, 6 PM $0.000189
+1.33%
$189,148 $1,743
Jul 11, 5 PM $0.000187
-0.47%
$186,670 $1,490
Jul 11, 4 PM $0.000188
+1.81%
$187,560 $1,518
Jul 11, 3 PM $0.000184
-2.46%
$184,220 $1,559
Jul 11, 2 PM $0.000189
+0.66%
$188,860 $1,653
Jul 11, 1 PM $0.000188
+0.50%
$187,620 $2,384
Jul 11, 12 PM $0.000187
+1.63%
$186,690 $2,373
Jul 11, 11 AM $0.000184
-0.53%
$183,700 $2,355
Jul 11, 10 AM $0.000185
-2.02%
$184,670 $2,498
Jul 11, 9 AM $0.000188
+1.20%
$188,470 $2,589
Jul 11, 8 AM $0.000186
-0.77%
$186,235 $2,603
Jul 11, 7 AM $0.000188
-0.98%
$187,680 $2,668
Jul 11, 6 AM $0.00019
-1.67%
$189,535 $2,751
Jul 11, 5 AM $0.000193
+1.94%
$192,760 $2,900
Jul 11, 4 AM $0.000189
+0.00%
$189,100 $2,977
Jul 11, 3 AM $0.000189
+2.81%
$189,100 $2,972
Jul 11, 2 AM $0.000184
-3.99%
$183,929 $2,894
Jul 11, 1 AM $0.000192
+4.62%
$191,570 $2,898
Jul 11, 12 AM $0.000183
-4.59%
$183,114 $2,934
Jul 10, 11 PM $0.000192
+0.00%
$191,920 $2,103
Jul 10, 10 PM $0.000192
+0.00%
$191,920 $2,118