Janet Historical Data

JANET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.000192
+0.00%
$191,920 $2,118
Jul 10, 9 PM $0.000192
+0.00%
$191,920 $3,036
Jul 10, 8 PM $0.000192
+1.63%
$191,920 $3,063
Jul 10, 7 PM $0.000189
-0.35%
$188,836 $3,093
Jul 10, 6 PM $0.000192
+6.23%
$191,636 $3,108
Jul 10, 5 PM $0.00018
-0.01%
$180,390 $1,962
Jul 10, 4 PM $0.000182
+1.49%
$182,000 $1,947
Jul 10, 3 PM $0.000179
-0.22%
$179,320 $1,971
Jul 10, 2 PM $0.00018
-2.19%
$179,720 $1,917
Jul 10, 1 PM $0.000184
+0.23%
$183,750 $1,880
Jul 10, 12 PM $0.000183
-1.87%
$183,330 $2,022
Jul 10, 11 AM $0.000187
-3.90%
$186,820 $2,090
Jul 10, 10 AM $0.000194
+1.04%
$194,400 $2,187
Jul 10, 9 AM $0.000192
+0.00%
$192,400 $2,066
Jul 10, 8 AM $0.000192
+0.62%
$192,400 $2,008
Jul 10, 7 AM $0.000189
+1.20%
$188,897 $2,305
Jul 10, 6 AM $0.000187
+3.34%
$186,652 $2,200
Jul 10, 5 AM $0.000181
+2.54%
$180,613 $2,057
Jul 10, 4 AM $0.000188
+3.47%
$187,666 $2,030
Jul 10, 3 AM $0.000181
-0.16%
$181,365 $2,056
Jul 10, 2 AM $0.000182
-0.07%
$181,653 $2,012
Jul 10, 1 AM $0.000182
-2.08%
$181,785 $2,070
Jul 10, 12 AM $0.000186
+2.33%
$185,652 $1,857
Jul 9, 11 PM $0.000181
+0.21%
$181,430 $1,727
Jul 9, 10 PM $0.000181
-0.84%
$181,050 $1,710
Jul 9, 9 PM $0.000183
+0.76%
$182,590 $1,673
Jul 9, 8 PM $0.000171
+1.66%
$171,250 $1,747
Jul 9, 7 PM $0.000168
-2.96%
$168,460 $1,831
Jul 9, 6 PM $0.000174
+0.19%
$173,590 $1,706
Jul 9, 5 PM $0.000173
-0.40%
$173,260 $1,708
Jul 9, 4 PM $0.000174
-4.73%
$173,950 $1,861
Jul 9, 3 PM $0.000183
+0.21%
$182,590 $2,049
Jul 9, 2 PM $0.000182
+0.94%
$182,201 $2,710
Jul 9, 1 PM $0.000181
-0.26%
$180,512 $2,727
Jul 9, 12 PM $0.000181
+0.87%
$180,980 $1,955
Jul 9, 11 AM $0.000179
+4.43%
$179,420 $1,898
Jul 9, 10 AM $0.000172
+0.00%
$171,810 $1,691
Jul 9, 9 AM $0.000172
+0.00%
$171,810 $1,962
Jul 9, 8 AM $0.000172
+0.00%
$171,810 $2,014
Jul 9, 7 AM $0.000172
+0.00%
$171,810 $2,065
Jul 9, 6 AM $0.000172
+0.00%
$171,810 $2,193
Jul 9, 5 AM $0.000172
-3.52%
$171,810 $2,952
Jul 9, 4 AM $0.000178
-1.01%
$178,081 $2,847
Jul 9, 3 AM $0.00018
+1.41%
$179,900 $3,069
Jul 9, 2 AM $0.000177
-0.09%
$177,402 $3,134
Jul 9, 1 AM $0.000178
+2.88%
$177,557 $3,376
Jul 9, 12 AM $0.000177
-2.48%
$176,636 $3,411
Jul 8, 11 PM $0.000181
-0.29%
$181,130 $3,323
Jul 8, 10 PM $0.000182
+1.57%
$181,650 $3,407
Jul 8, 9 PM $0.000179
+0.02%
$178,845 $3,399