Janet Historical Data

JANET Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000118
+0.61%
$ 118,114 $ 2,804
May 11, 6 AM $ 0.000116
+0.00%
$ 116,080 $ 1,157
May 11, 5 AM $ 0.000115
-6.25%
$ 114,986 $ 1,073
May 11, 4 AM $ 0.000123
+7.42%
$ 122,650 $ 1,206
May 11, 3 AM $ 0.000114
-2.58%
$ 114,180 $ 991
May 11, 2 AM $ 0.000123
+0.00%
$ 122,700 $ 1,002
May 11, 1 AM $ 0.000123
+0.00%
$ 122,700 $ 1,049
May 11, 12 AM $ 0.000123
-0.10%
$ 122,700 $ 1,365
May 10, 11 PM $ 0.000123
+0.00%
$ 122,820 $ 1,360
May 10, 10 PM $ 0.000123
+0.00%
$ 122,820 $ 1,360
May 10, 9 PM $ 0.000123
+0.00%
$ 122,820 $ 1,351
May 10, 8 PM $ 0.000123
+0.00%
$ 122,820 $ 1,355
May 10, 7 PM $ 0.000123
+0.00%
$ 122,820 $ 1,355
May 10, 6 PM $ 0.000123
+0.00%
$ 122,820 $ 1,355
May 10, 5 PM $ 0.000123
+0.00%
$ 122,820 $ 1,355
May 10, 4 PM $ 0.000123
+0.00%
$ 122,820 $ 1,387
May 10, 3 PM $ 0.000123
+0.14%
$ 122,820 $ 1,371
May 10, 11 AM $ 0.000123
+0.00%
$ 122,650 $ 1,539
May 10, 10 AM $ 0.000123
+8.94%
$ 122,650 $ 1,505
May 10, 9 AM $ 0.000113
-1.41%
$ 112,585 $ 1,472
May 10, 7 AM $ 0.000114
+0.05%
$ 114,006 $ 572
May 10, 6 AM $ 0.000114
+1.46%
$ 113,964 $ 572
May 10, 5 AM $ 0.000112
-0.95%
$ 112,322 $ 2,768
May 10, 4 AM $ 0.000113
+0.23%
$ 113,065 $ 842
May 10, 3 AM $ 0.000113
+0.29%
$ 112,842 $ 842
May 10, 2 AM $ 0.000113
-6.79%
$ 112,517 $ 842
May 10, 1 AM $ 0.000121
+6.83%
$ 120,712 $ 4,598
May 10, 12 AM $ 0.000113
+0.00%
$ 112,999 $ 3,507
May 9, 11 PM $ 0.000113
+0.35%
$ 112,995 $ 3,484
May 9, 10 PM $ 0.000113
-0.90%
$ 112,606 $ 3,472
May 9, 9 PM $ 0.00011
+0.00%
$ 110,293 $ 3,455
May 9, 8 PM $ 0.00011
+0.01%
$ 110,292 $ 3,451
May 9, 7 PM $ 0.00011
-0.04%
$ 110,286 $ 3,451
May 9, 6 PM $ 0.00011
+0.00%
$ 110,330 $ 3,490
May 9, 5 PM $ 0.00011
+0.93%
$ 110,330 $ 3,495
May 9, 4 PM $ 0.000109
-0.02%
$ 109,309 $ 3,486
May 9, 3 PM $ 0.000109
+0.00%
$ 109,336 $ 3,582
May 9, 2 PM $ 0.000109
-0.04%
$ 109,341 $ 3,594
May 9, 1 PM $ 0.000109
-1.58%
$ 109,380 $ 3,598
May 9, 12 PM $ 0.000111
+0.00%
$ 111,141 $ 4,226
May 9, 11 AM $ 0.000111
+0.28%
$ 111,144 $ 4,226
May 9, 10 AM $ 0.000111
+0.64%
$ 110,838 $ 4,214
May 9, 9 AM $ 0.00011
-0.57%
$ 110,130 $ 4,188
May 9, 8 AM $ 0.000111
+0.85%
$ 110,757 $ 4,101
May 9, 7 AM $ 0.00011
-3.27%
$ 109,828 $ 4,011
May 9, 6 AM $ 0.000116
+3.09%
$ 115,705 $ 2,856
May 9, 5 AM $ 0.000112
-4.71%
$ 112,238 $ 2,519
May 9, 4 AM $ 0.000113
-3.84%
$ 112,681 $ 2,037
May 9, 3 AM $ 0.000117
+1.84%
$ 117,106 $ 1,496
May 9, 2 AM $ 0.000115
+0.57%
$ 114,990 $ 561