Janet Historical Data

JANET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.000179
+0.02%
$178,845 $3,399
Jul 8, 8 PM $0.000179
+5.11%
$178,804 $3,274
Jul 8, 6 PM $0.000169
-1.41%
$169,232 $956
Jul 8, 5 PM $0.000172
+1.71%
$171,579 $3,310
Jul 8, 4 PM $0.000169
+0.85%
$168,700 $2,420
Jul 8, 3 PM $0.000167
-0.55%
$167,270 $2,217
Jul 8, 2 PM $0.000168
-1.31%
$168,200 $2,216
Jul 8, 1 PM $0.00017
+0.00%
$170,440 $2,219
Jul 8, 12 PM $0.00017
-0.75%
$170,440 $2,981
Jul 8, 11 AM $0.000172
-1.93%
$171,736 $2,949
Jul 8, 10 AM $0.000175
-2.57%
$175,111 $2,881
Jul 8, 9 AM $0.00018
-1.89%
$179,733 $2,544
Jul 8, 8 AM $0.000183
+7.77%
$183,200 $1,848
Jul 8, 7 AM $0.00017
-1.38%
$169,990 $2,376
Jul 8, 6 AM $0.000172
-1.11%
$172,383 $2,253
Jul 8, 5 AM $0.000174
-4.35%
$174,320 $2,415
Jul 8, 4 AM $0.000182
-0.38%
$182,240 $2,456
Jul 8, 3 AM $0.000183
+1.60%
$182,940 $2,435
Jul 8, 2 AM $0.00018
-1.91%
$180,065 $2,638
Jul 8, 1 AM $0.000184
+0.00%
$183,580 $1,916
Jul 8, 12 AM $0.000184
+0.06%
$183,580 $1,885
Jul 7, 11 PM $0.000183
+7.95%
$183,473 $2,174
Jul 7, 10 PM $0.00017
+0.00%
$169,962 $2,486
Jul 7, 9 PM $0.00017
-0.21%
$169,962 $2,552
Jul 7, 8 PM $0.00017
+0.20%
$170,312 $2,629
Jul 7, 7 PM $0.00017
-2.29%
$169,979 $2,458
Jul 7, 6 PM $0.000174
-3.22%
$173,956 $2,374
Jul 7, 5 PM $0.00018
-2.04%
$179,753 $1,983
Jul 7, 4 PM $0.000184
+0.01%
$183,500 $2,073
Jul 7, 3 PM $0.000183
+0.00%
$183,480 $2,056
Jul 7, 2 PM $0.000183
+6.56%
$183,474 $2,012
Jul 7, 1 PM $0.000172
-3.55%
$172,185 $2,198
Jul 7, 12 PM $0.000179
+0.02%
$178,530 $2,814
Jul 7, 11 AM $0.000178
-0.06%
$178,495 $3,226
Jul 7, 10 AM $0.000179
+0.79%
$178,599 $3,340
Jul 7, 9 AM $0.000177
-0.70%
$177,197 $5,409
Jul 7, 8 AM $0.000178
-2.22%
$178,454 $3,340
Jul 7, 7 AM $0.000182
+1.73%
$182,500 $3,370
Jul 7, 6 AM $0.000179
-1.66%
$179,398 $5,468
Jul 7, 5 AM $0.000182
+1.71%
$182,425 $5,540
Jul 7, 4 AM $0.000179
-1.94%
$179,359 $5,776
Jul 7, 3 AM $0.000183
+1.52%
$182,908 $6,086
Jul 7, 2 AM $0.00018
-1.54%
$180,165 $5,938
Jul 7, 1 AM $0.000183
-0.01%
$182,990 $5,655
Jul 7, 12 AM $0.000183
+0.03%
$183,006 $5,657
Jul 6, 11 PM $0.000183
+4.27%
$182,951 $5,668
Jul 6, 10 PM $0.000175
+1.30%
$175,466 $5,259
Jul 6, 9 PM $0.000173
-5.28%
$173,215 $5,320
Jul 6, 8 PM $0.000183
-0.05%
$182,877 $5,315
Jul 6, 7 PM $0.000179
-2.14%
$179,136 $5,311