Janet Historical Data

JANET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000641
+0.00%
$ 64,138 $ 10,313
Mar 4, 4 AM $ 0.0000641
+6.94%
$ 64,139 $ 10,404
Mar 4, 3 AM $ 0.00006
-0.99%
$ 59,979 $ 9,596
Mar 4, 2 AM $ 0.0000606
+0.12%
$ 60,581 $ 9,860
Mar 4, 1 AM $ 0.0000605
-0.33%
$ 60,509 $ 9,880
Mar 4, 12 AM $ 0.0000607
-0.01%
$ 60,712 $ 9,936
Mar 3, 11 PM $ 0.0000607
+0.01%
$ 60,716 $ 9,945
Mar 3, 10 PM $ 0.0000607
+0.22%
$ 60,712 $ 9,980
Mar 3, 9 PM $ 0.0000606
-0.22%
$ 60,578 $ 9,923
Mar 3, 8 PM $ 0.0000607
+0.21%
$ 60,709 $ 9,940
Mar 3, 7 PM $ 0.0000606
-0.38%
$ 60,584 $ 9,957
Mar 3, 6 PM $ 0.0000608
-0.18%
$ 60,815 $ 9,937
Mar 3, 5 PM $ 0.0000609
+0.19%
$ 60,928 $ 9,984
Mar 3, 4 PM $ 0.0000608
-0.51%
$ 60,810 $ 10,538
Mar 3, 3 PM $ 0.0000611
+0.01%
$ 61,124 $ 10,688
Mar 3, 2 PM $ 0.0000611
-0.20%
$ 61,120 $ 10,668
Mar 3, 1 PM $ 0.0000612
-0.01%
$ 61,243 $ 10,677
Mar 3, 12 PM $ 0.0000612
+0.24%
$ 61,248 $ 10,739
Mar 3, 11 AM $ 0.0000611
-0.20%
$ 61,100 $ 10,615
Mar 3, 10 AM $ 0.0000612
-0.88%
$ 61,225 $ 10,496
Mar 3, 9 AM $ 0.0000618
-3.75%
$ 61,769 $ 10,447
Mar 3, 8 AM $ 0.0000644
+0.21%
$ 64,432 $ 10,108
Mar 3, 7 AM $ 0.0000643
+0.00%
$ 64,300 $ 10,244
Mar 3, 6 AM $ 0.0000643
+0.00%
$ 64,300 $ 10,319
Mar 3, 5 AM $ 0.0000643
+0.14%
$ 64,300 $ 10,390
Mar 3, 4 AM $ 0.0000642
-0.19%
$ 64,209 $ 10,324
Mar 3, 3 AM $ 0.0000608
+0.36%
$ 60,800 $ 10,378
Mar 3, 2 AM $ 0.0000606
-2.13%
$ 60,580 $ 9,855
Mar 3, 1 AM $ 0.0000619
+0.00%
$ 61,900 $ 10,364
Mar 3, 12 AM $ 0.0000619
+0.00%
$ 61,900 $ 10,382
Mar 2, 11 PM $ 0.0000619
+0.23%
$ 61,900 $ 10,389
Mar 2, 10 PM $ 0.0000618
-0.23%
$ 61,760 $ 10,322
Mar 2, 9 PM $ 0.0000619
+0.23%
$ 61,900 $ 10,392
Mar 2, 8 PM $ 0.0000618
+0.00%
$ 61,760 $ 10,509
Mar 2, 7 PM $ 0.0000618
-0.23%
$ 61,760 $ 10,546
Mar 2, 6 PM $ 0.0000619
+0.23%
$ 61,900 $ 10,545
Mar 2, 5 PM $ 0.0000618
-0.23%
$ 61,760 $ 10,440
Mar 2, 4 PM $ 0.0000619
+0.36%
$ 61,900 $ 10,440
Mar 2, 3 PM $ 0.0000617
-0.55%
$ 61,677 $ 10,242
Mar 2, 2 PM $ 0.000062
+0.45%
$ 62,020 $ 10,165
Mar 2, 1 PM $ 0.0000617
-0.21%
$ 61,740 $ 10,024
Mar 2, 12 PM $ 0.0000619
-0.45%
$ 61,870 $ 10,030
Mar 2, 11 AM $ 0.0000621
+0.02%
$ 62,150 $ 10,166
Mar 2, 10 AM $ 0.0000621
-1.33%
$ 62,138 $ 10,113
Mar 2, 9 AM $ 0.000063
+4.57%
$ 62,972 $ 9,994
Mar 2, 8 AM $ 0.0000602
+0.00%
$ 60,222 $ 10,233
Mar 2, 7 AM $ 0.0000602
-5.78%
$ 60,221 $ 10,087
Mar 2, 6 AM $ 0.0000639
+0.00%
$ 63,918 $ 9,904
Mar 2, 5 AM $ 0.0000639
-0.47%
$ 63,917 $ 9,855
Mar 2, 4 AM $ 0.0000642
+0.22%
$ 64,220 $ 9,341