Janet Historical Data

JANET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000639
-0.47%
$ 63,917 $ 9,855
Mar 2, 4 AM $ 0.0000642
+0.22%
$ 64,220 $ 9,341
Mar 2, 3 AM $ 0.0000641
+0.00%
$ 64,080 $ 9,432
Mar 2, 2 AM $ 0.0000642
+8.88%
$ 64,220 $ 9,848
Mar 2, 1 AM $ 0.000059
-0.25%
$ 58,980 $ 9,710
Mar 2, 12 AM $ 0.0000591
+0.20%
$ 59,130 $ 9,708
Mar 1, 11 PM $ 0.000059
-0.20%
$ 59,010 $ 9,684
Mar 1, 10 PM $ 0.0000591
+0.00%
$ 59,130 $ 9,652
Mar 1, 9 PM $ 0.0000591
+0.00%
$ 59,130 $ 9,610
Mar 1, 8 PM $ 0.0000591
+0.20%
$ 59,130 $ 9,616
Mar 1, 7 PM $ 0.000059
-0.20%
$ 59,010 $ 9,640
Mar 1, 6 PM $ 0.0000591
-0.12%
$ 59,130 $ 9,635
Mar 1, 5 PM $ 0.0000592
-0.22%
$ 59,200 $ 9,589
Mar 1, 4 PM $ 0.0000593
-0.57%
$ 59,330 $ 9,592
Mar 1, 3 PM $ 0.0000597
-0.22%
$ 59,670 $ 9,682
Mar 1, 2 PM $ 0.0000598
-0.63%
$ 59,800 $ 9,733
Mar 1, 1 PM $ 0.0000602
-0.23%
$ 60,180 $ 9,802
Mar 1, 12 PM $ 0.0000603
+0.00%
$ 60,320 $ 9,808
Mar 1, 11 AM $ 0.0000603
+0.00%
$ 60,320 $ 9,752
Mar 1, 10 AM $ 0.0000603
+0.00%
$ 60,320 $ 9,826
Mar 1, 9 AM $ 0.0000603
+0.17%
$ 60,320 $ 9,801
Mar 1, 8 AM $ 0.0000602
+0.00%
$ 60,220 $ 9,960
Mar 1, 7 AM $ 0.0000602
+1.28%
$ 60,220 $ 10,212
Mar 1, 6 AM $ 0.0000595
+0.76%
$ 59,460 $ 10,189
Mar 1, 5 AM $ 0.000059
+5.39%
$ 59,010 $ 10,091
Mar 1, 4 AM $ 0.000056
-1.58%
$ 55,990 $ 10,156
Mar 1, 3 AM $ 0.0000569
-6.65%
$ 56,890 $ 10,063
Mar 1, 2 AM $ 0.0000609
-0.06%
$ 60,942 $ 9,457
Mar 1, 1 AM $ 0.000061
+8.10%
$ 60,980 $ 9,107
Mar 1, 12 AM $ 0.0000564
-0.21%
$ 56,410 $ 9,049
Feb 28, 11 PM $ 0.0000565
+0.21%
$ 56,530 $ 8,829
Feb 28, 10 PM $ 0.0000564
-0.21%
$ 56,410 $ 8,948
Feb 28, 9 PM $ 0.0000565
+0.00%
$ 56,530 $ 9,154
Feb 28, 8 PM $ 0.0000565
+0.21%
$ 56,530 $ 9,150
Feb 28, 7 PM $ 0.0000564
+0.00%
$ 56,410 $ 9,018
Feb 28, 6 PM $ 0.0000564
-1.12%
$ 56,410 $ 8,976
Feb 28, 5 PM $ 0.000057
+0.00%
$ 57,050 $ 9,097
Feb 28, 4 PM $ 0.000057
-0.61%
$ 57,050 $ 9,170
Feb 28, 3 PM $ 0.0000574
-1.22%
$ 57,400 $ 9,116
Feb 28, 2 PM $ 0.0000581
-0.22%
$ 58,110 $ 9,017
Feb 28, 1 PM $ 0.0000582
+0.00%
$ 58,240 $ 9,048
Feb 28, 12 PM $ 0.0000582
+0.22%
$ 58,240 $ 9,013
Feb 28, 11 AM $ 0.0000581
-0.22%
$ 58,110 $ 8,968
Feb 28, 10 AM $ 0.0000582
+0.00%
$ 58,240 $ 8,879
Feb 28, 9 AM $ 0.0000582
+0.22%
$ 58,240 $ 8,988
Feb 28, 8 AM $ 0.0000581
+0.00%
$ 58,110 $ 8,945
Feb 28, 7 AM $ 0.0000581
-0.22%
$ 58,110 $ 8,804
Feb 28, 6 AM $ 0.0000582
+0.22%
$ 58,240 $ 8,904
Feb 28, 5 AM $ 0.0000581
-6.30%
$ 58,110 $ 8,922
Feb 28, 4 AM $ 0.000062
-0.13%
$ 62,020 $ 8,881