Janet Historical Data

JANET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.000179
-2.14%
$179,136 $5,311
Jul 6, 6 PM $0.000183
+0.09%
$183,054 $6,255
Jul 6, 5 PM $0.000183
-0.02%
$182,888 $6,283
Jul 6, 4 PM $0.000183
-0.01%
$182,916 $6,274
Jul 6, 3 PM $0.000183
+2.32%
$182,928 $7,054
Jul 6, 2 PM $0.000179
+0.95%
$178,779 $7,236
Jul 6, 1 PM $0.000177
-2.54%
$177,089 $6,932
Jul 6, 12 PM $0.000182
+10.68%
$181,745 $5,960
Jul 6, 11 AM $0.000164
-1.11%
$164,200 $3,227
Jul 6, 10 AM $0.000166
+0.00%
$166,040 $5,129
Jul 6, 9 AM $0.000166
+0.00%
$166,040 $5,129
Jul 6, 8 AM $0.000166
+0.01%
$166,040 $5,129
Jul 6, 7 AM $0.000166
-4.50%
$166,030 $5,106
Jul 6, 6 AM $0.000174
+0.89%
$173,860 $5,095
Jul 6, 5 AM $0.000172
-5.21%
$172,331 $5,095
Jul 6, 4 AM $0.000182
+3.30%
$181,810 $2,794
Jul 6, 2 AM $0.000181
+5.56%
$181,000 $4,752
Jul 5, 11 PM $0.000171
-0.54%
$171,200 $3,163
Jul 5, 9 PM $0.000171
+0.00%
$170,739 $6,325
Jul 5, 7 PM $0.000172
+0.00%
$171,932 $3,079
Jul 5, 6 PM $0.000172
+0.00%
$172,166 $3,052
Jul 5, 5 PM $0.000172
+0.00%
$171,578 $3,038
Jul 5, 4 PM $0.000172
-2.97%
$171,578 $6,234
Jul 5, 3 PM $0.000173
+2.58%
$173,415 $4,710
Jul 5, 1 PM $0.000169
-0.13%
$168,763 $2,046
Jul 5, 12 PM $0.000173
+4.38%
$173,000 $2,301
Jul 5, 11 AM $0.000166
+0.00%
$165,740 $2,049
Jul 5, 10 AM $0.000166
+0.00%
$165,740 $2,075
Jul 5, 9 AM $0.000166
+0.00%
$165,740 $2,216
Jul 5, 8 AM $0.000166
+1.67%
$165,740 $2,273
Jul 5, 7 AM $0.000163
+0.01%
$163,010 $4,465
Jul 5, 6 AM $0.000163
+0.00%
$163,000 $4,497
Jul 5, 5 AM $0.000163
+0.00%
$163,000 $4,553
Jul 5, 4 AM $0.000163
-0.32%
$163,000 $4,602
Jul 5, 3 AM $0.000164
+0.01%
$163,528 $4,654
Jul 5, 2 AM $0.000164
-3.09%
$163,516 $4,767
Jul 5, 1 AM $0.000169
-1.58%
$168,727 $4,806
Jul 5, 12 AM $0.000171
-0.32%
$171,434 $4,235
Jul 4, 11 PM $0.000172
+4.95%
$171,983 $4,115
Jul 4, 10 PM $0.000164
-4.90%
$163,865 $3,197
Jul 4, 9 PM $0.000172
+0.00%
$172,307 $3,155
Jul 4, 8 PM $0.000172
-2.14%
$172,313 $3,160
Jul 4, 7 PM $0.000176
+0.00%
$176,080 $1,986
Jul 4, 6 PM $0.000176
+6.10%
$176,080 $3,672
Jul 4, 5 PM $0.000166
-4.27%
$165,960 $3,504
Jul 4, 4 PM $0.000173
+0.00%
$173,370 $3,517
Jul 4, 3 PM $0.000173
+3.24%
$173,370 $3,648
Jul 4, 2 PM $0.000168
+1.17%
$167,931 $3,939
Jul 4, 1 PM $0.000166
+0.14%
$165,983 $3,977
Jul 4, 12 PM $0.000166
+0.01%
$165,743 $3,949