Janet Historical Data

JANET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000166
+0.01%
$165,743 $3,949
Jul 4, 11 AM $0.000166
+0.04%
$165,727 $3,929
Jul 4, 10 AM $0.000166
+0.66%
$165,654 $3,894
Jul 4, 9 AM $0.000165
-0.47%
$164,567 $4,137
Jul 4, 8 AM $0.000165
-0.29%
$165,337 $3,943
Jul 4, 7 AM $0.000166
-1.40%
$165,817 $3,812
Jul 4, 6 AM $0.000168
-0.22%
$168,174 $3,592
Jul 4, 5 AM $0.000169
+1.02%
$168,552 $3,478
Jul 4, 4 AM $0.000167
+0.33%
$166,845 $3,405
Jul 4, 3 AM $0.000166
+3.78%
$166,295 $3,342
Jul 4, 2 AM $0.00016
+0.43%
$159,904 $1,214
Jul 4, 1 AM $0.000159
-0.19%
$159,220 $2,461
Jul 4, 12 AM $0.000162
-2.33%
$161,878 $2,415
Jul 3, 11 PM $0.000166
-2.96%
$165,742 $2,451
Jul 3, 4 PM $0.000157
-4.48%
$157,259 $2,199
Jul 3, 3 PM $0.000165
+5.83%
$164,640 $2,001
Jul 3, 2 PM $0.000148
-1.03%
$148,450 $1,229
Jul 3, 1 PM $0.00015
+0.01%
$149,990 $1,189
Jul 3, 12 PM $0.00015
-0.02%
$149,973 $1,365
Jul 3, 11 AM $0.00015
+0.58%
$150,010 $1,332
Jul 3, 10 AM $0.000149
+4.13%
$149,140 $1,091
Jul 3, 9 AM $0.000143
+0.00%
$143,220 $872
Jul 3, 8 AM $0.000143
-2.24%
$143,220 $881
Jul 3, 7 AM $0.000146
+2.29%
$146,497 $881
Jul 3, 6 AM $0.000143
-4.46%
$143,220 $875
Jul 3, 5 AM $0.00015
+0.00%
$149,900 $865
Jul 3, 4 AM $0.00015
-0.18%
$149,900 $865
Jul 3, 3 AM $0.00015
+0.00%
$150,171 $865
Jul 3, 2 AM $0.00015
+4.88%
$150,171 $865
Jul 3, 1 AM $0.000143
-4.27%
$143,190 $868
Jul 3, 12 AM $0.00015
+0.00%
$149,580 $888
Jul 2, 11 PM $0.00015
+3.23%
$149,580 $901
Jul 2, 10 PM $0.000145
+1.33%
$144,900 $940
Jul 2, 9 PM $0.000143
-4.40%
$143,000 $977
Jul 2, 8 PM $0.000147
-1.98%
$146,620 $997
Jul 2, 7 PM $0.00015
+0.77%
$149,580 $1,005
Jul 2, 6 PM $0.000148
-0.23%
$148,440 $1,024
Jul 2, 5 PM $0.000149
-0.12%
$148,788 $1,143
Jul 2, 4 PM $0.000149
+0.01%
$148,971 $1,164
Jul 2, 3 PM $0.000149
+0.35%
$148,960 $1,188
Jul 2, 2 PM $0.000148
-0.14%
$148,440 $1,097
Jul 2, 1 PM $0.000149
+1.12%
$148,654 $1,146
Jul 2, 12 PM $0.000147
-0.77%
$147,010 $786
Jul 2, 11 AM $0.000148
+0.00%
$148,150 $783
Jul 2, 10 AM $0.000148
-0.96%
$148,150 $803
Jul 2, 9 AM $0.00015
+0.00%
$149,590 $848
Jul 2, 8 AM $0.00015
+0.00%
$149,590 $973
Jul 2, 7 AM $0.00015
+0.00%
$149,590 $977
Jul 2, 6 AM $0.00015
+0.00%
$149,590 $977
Jul 2, 5 AM $0.00015
+0.00%
$149,590 $991