Janet Historical Data

JANET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00015
+0.00%
$149,590 $991
Jul 2, 4 AM $0.00015
+0.00%
$149,590 $1,053
Jul 2, 3 AM $0.00015
+0.00%
$149,590 $1,053
Jul 2, 2 AM $0.00015
+0.00%
$149,590 $1,053
Jul 2, 1 AM $0.00015
+0.00%
$149,590 $1,037
Jul 2, 12 AM $0.00015
+4.47%
$149,590 $1,503
Jul 1, 11 PM $0.000143
-0.01%
$143,190 $1,502
Jul 1, 6 PM $0.000139
+0.00%
$139,300 $1,564
Jul 1, 5 PM $0.00014
+0.09%
$140,180 $1,565
Jul 1, 4 PM $0.00014
+0.00%
$140,060 $1,593
Jul 1, 3 PM $0.00014
+0.50%
$140,060 $1,780
Jul 1, 2 PM $0.000139
-0.45%
$139,370 $1,758
Jul 1, 1 PM $0.00014
-6.14%
$139,994 $1,744
Jul 1, 12 PM $0.000149
+0.00%
$149,150 $1,578
Jul 1, 11 AM $0.000149
+0.00%
$149,150 $1,578
Jul 1, 10 AM $0.000149
+4.79%
$149,150 $1,558
Jul 1, 9 AM $0.00014
-0.83%
$139,830 $1,104
Jul 1, 8 AM $0.000141
+1.44%
$141,000 $1,071
Jul 1, 7 AM $0.000139
+0.00%
$139,000 $1,067
Jul 1, 6 AM $0.000139
+0.00%
$139,000 $1,343
Jul 1, 5 AM $0.000145
-0.09%
$144,880 $1,333
Jul 1, 4 AM $0.000145
+0.00%
$145,010 $1,268
Jul 1, 3 AM $0.000145
+0.00%
$145,010 $1,303
Jul 1, 2 AM $0.000145
+0.76%
$145,010 $1,351
Jul 1, 1 AM $0.000144
-3.09%
$143,910 $1,407
Jul 1, 12 AM $0.000149
+4.12%
$148,501 $1,161
Jun 30, 11 PM $0.000143
-4.29%
$142,630 $1,120
Jun 30, 10 PM $0.000149
+0.00%
$149,020 $1,123
Jun 30, 9 PM $0.000149
+0.00%
$149,020 $1,110
Jun 30, 8 PM $0.000149
+0.13%
$149,020 $1,138
Jun 30, 7 PM $0.000149
+1.29%
$148,829 $1,164
Jun 30, 6 PM $0.000147
-0.11%
$146,932 $1,069
Jun 30, 5 PM $0.000147
-0.61%
$147,090 $1,062
Jun 30, 2 PM $0.000149
+3.49%
$149,030 $874
Jun 30, 1 PM $0.000144
-3.38%
$144,000 $903
Jun 30, 12 PM $0.000149
+0.00%
$149,030 $916
Jun 30, 11 AM $0.000149
+0.00%
$149,030 $922
Jun 30, 10 AM $0.000149
+0.06%
$149,030 $946
Jun 30, 9 AM $0.000149
+0.00%
$148,947 $982
Jun 30, 8 AM $0.000149
-0.05%
$148,950 $1,022
Jun 30, 7 AM $0.000149
+0.00%
$149,030 $1,041
Jun 30, 6 AM $0.000149
+0.00%
$149,030 $1,061
Jun 30, 5 AM $0.000149
+0.00%
$149,030 $1,073
Jun 30, 4 AM $0.000149
+0.00%
$149,030 $1,080
Jun 30, 3 AM $0.000149
+4.49%
$149,030 $1,044
Jun 30, 2 AM $0.000143
-4.30%
$142,620 $996
Jun 30, 1 AM $0.000149
+0.00%
$149,030 $940
Jun 30, 12 AM $0.000149
+0.00%
$149,030 $923
Jun 29, 10 PM $0.000148
-0.44%
$148,380 $942
Jun 29, 9 PM $0.000149
+4.62%
$149,030 $944