Janet Historical Data

JANET Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00012
+2.03%
$ 119,990 $ 4,384
May 5, 12 AM $ 0.000118
+0.02%
$ 117,604 $ 4,336
May 4, 11 PM $ 0.000115
-5.10%
$ 114,956 $ 4,275
May 4, 10 PM $ 0.000121
+2.16%
$ 121,140 $ 4,127
May 4, 9 PM $ 0.000119
+0.02%
$ 118,577 $ 4,087
May 4, 8 PM $ 0.000119
-3.65%
$ 118,549 $ 4,041
May 4, 7 PM $ 0.000123
+0.00%
$ 123,040 $ 2,312
May 4, 6 PM $ 0.000123
+0.15%
$ 123,040 $ 2,260
May 4, 5 PM $ 0.000123
+0.70%
$ 122,860 $ 1,863
May 4, 4 PM $ 0.000133
+3.34%
$ 133,000 $ 1,415
May 4, 3 PM $ 0.000129
+0.00%
$ 128,700 $ 1,039
May 4, 2 PM $ 0.000129
+0.00%
$ 128,700 $ 1,006
May 4, 1 PM $ 0.000129
+0.00%
$ 128,700 $ 962
May 4, 11 AM $ 0.000121
+1.17%
$ 121,195 $ 1,755
May 4, 10 AM $ 0.00012
-3.82%
$ 119,792 $ 1,735
May 4, 9 AM $ 0.000115
+5.09%
$ 114,757 $ 781
May 4, 8 AM $ 0.000109
+0.00%
$ 109,200 $ 146
May 4, 7 AM $ 0.000109
+0.00%
$ 109,200 $ 98
May 4, 6 AM $ 0.000109
-3.53%
$ 109,200 $ 44
May 4, 5 AM $ 0.000113
+0.00%
$ 113,200 $ 20
May 4, 4 AM $ 0.000113
+0.00%
$ 113,200 $ 20
May 4, 3 AM $ 0.000113
+0.00%
$ 113,200 $ 20
May 4, 2 AM $ 0.000113
+0.00%
$ 113,200 $ 20
May 4, 1 AM $ 0.000113
+0.00%
$ 113,200 $ 20
May 4, 12 AM $ 0.000113
+0.00%
$ 113,200 $ 87
May 3, 11 PM $ 0.000113
+0.00%
$ 113,200 $ 95
May 3, 10 PM $ 0.000113
+0.00%
$ 113,200 $ 95
May 3, 9 PM $ 0.000113
+0.00%
$ 113,200 $ 95
May 3, 8 PM $ 0.000113
+0.00%
$ 113,200 $ 93
May 3, 7 PM $ 0.000113
+0.00%
$ 113,200 $ 93
May 3, 6 PM $ 0.000113
-0.88%
$ 113,200 $ 93
May 3, 5 PM $ 0.000114
+0.00%
$ 114,200 $ 91
May 3, 4 PM $ 0.000114
+0.00%
$ 114,200 $ 91
May 3, 3 PM $ 0.000114
+1.57%
$ 114,200 $ 91
May 3, 2 PM $ 0.000112
+0.00%
$ 112,430 $ 76
May 3, 1 PM $ 0.000112
+0.00%
$ 112,430 $ 76
May 3, 12 PM $ 0.000112
+0.00%
$ 112,430 $ 76
May 3, 11 AM $ 0.000112
+0.00%
$ 112,430 $ 100
May 3, 10 AM $ 0.000112
+0.00%
$ 112,430 $ 104
May 3, 9 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 8 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 7 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 6 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 5 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 4 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 3 AM $ 0.000112
+0.00%
$ 112,430 $ 108
May 3, 2 AM $ 0.000112
+0.00%
$ 112,430 $ 110
May 3, 1 AM $ 0.000112
+3.57%
$ 112,430 $ 110
May 3, 12 AM $ 0.000109
+2.14%
$ 108,550 $ 46
May 2, 11 PM $ 0.000106
+0.00%
$ 106,280 $ 34