Janet Historical Data

JANET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000526
+0.00%
$ 52,580 $ 9,767
Feb 24, 3 AM $ 0.0000526
-0.51%
$ 52,580 $ 9,788
Feb 24, 2 AM $ 0.0000529
+0.00%
$ 52,850 $ 9,824
Feb 24, 1 AM $ 0.0000522
-3.49%
$ 52,221 $ 9,822
Feb 24, 12 AM $ 0.0000541
+3.48%
$ 54,110 $ 9,826
Feb 23, 11 PM $ 0.0000523
-0.25%
$ 52,290 $ 9,633
Feb 23, 10 PM $ 0.0000525
+0.00%
$ 52,540 $ 9,661
Feb 23, 9 PM $ 0.0000525
-0.45%
$ 52,540 $ 9,778
Feb 23, 8 PM $ 0.0000529
+0.23%
$ 52,900 $ 9,811
Feb 23, 7 PM $ 0.0000528
-0.23%
$ 52,780 $ 9,721
Feb 23, 6 PM $ 0.0000529
-1.10%
$ 52,900 $ 9,757
Feb 23, 5 PM $ 0.0000535
+0.07%
$ 53,490 $ 9,739
Feb 23, 4 PM $ 0.0000535
-0.28%
$ 53,490 $ 9,623
Feb 23, 3 PM $ 0.0000536
-0.09%
$ 53,640 $ 9,849
Feb 23, 2 PM $ 0.0000537
-0.20%
$ 53,690 $ 10,119
Feb 23, 1 PM $ 0.0000538
-1.86%
$ 53,800 $ 10,191
Feb 23, 12 PM $ 0.0000548
+0.20%
$ 54,820 $ 10,085
Feb 23, 11 AM $ 0.0000547
+0.00%
$ 54,710 $ 10,035
Feb 23, 10 AM $ 0.0000547
-0.02%
$ 54,710 $ 10,165
Feb 23, 9 AM $ 0.0000547
-0.44%
$ 54,720 $ 10,000
Feb 23, 8 AM $ 0.000055
-0.11%
$ 54,960 $ 10,005
Feb 23, 7 AM $ 0.000055
-0.83%
$ 55,020 $ 10,637
Feb 23, 6 AM $ 0.0000554
+1.78%
$ 55,359 $ 10,588
Feb 23, 5 AM $ 0.0000544
+0.00%
$ 54,390 $ 10,339
Feb 23, 4 AM $ 0.0000544
+0.20%
$ 54,390 $ 10,429
Feb 23, 3 AM $ 0.0000543
+0.00%
$ 54,280 $ 10,464
Feb 23, 2 AM $ 0.0000543
-0.20%
$ 54,280 $ 10,533
Feb 23, 1 AM $ 0.0000544
+0.00%
$ 54,390 $ 10,660
Feb 23, 12 AM $ 0.0000543
+2.71%
$ 54,280 $ 10,781
Feb 22, 11 PM $ 0.0000528
-1.20%
$ 52,850 $ 11,225
Feb 22, 10 PM $ 0.0000535
-0.22%
$ 53,490 $ 11,206
Feb 22, 9 PM $ 0.0000536
+0.22%
$ 53,610 $ 11,210
Feb 22, 8 PM $ 0.0000536
-0.45%
$ 53,610 $ 11,161
Feb 22, 7 PM $ 0.0000538
+2.38%
$ 53,850 $ 11,202
Feb 22, 6 PM $ 0.0000526
-1.67%
$ 52,598 $ 11,257
Feb 22, 5 PM $ 0.0000535
-3.73%
$ 53,493 $ 11,135
Feb 22, 4 PM $ 0.0000556
-0.86%
$ 55,567 $ 11,135
Feb 22, 3 PM $ 0.000056
-2.62%
$ 56,050 $ 10,564
Feb 22, 2 PM $ 0.0000576
+0.21%
$ 57,560 $ 10,409
Feb 22, 1 PM $ 0.0000574
+0.00%
$ 57,440 $ 12,249
Feb 22, 12 PM $ 0.0000574
-0.21%
$ 57,440 $ 12,223
Feb 22, 11 AM $ 0.0000576
-0.21%
$ 57,560 $ 12,367
Feb 22, 10 AM $ 0.0000577
-0.01%
$ 57,680 $ 12,373
Feb 22, 9 AM $ 0.0000577
+0.23%
$ 57,688 $ 12,784
Feb 22, 8 AM $ 0.0000576
-1.80%
$ 57,554 $ 13,131
Feb 22, 7 AM $ 0.0000586
+0.21%
$ 58,610 $ 10,841
Feb 22, 6 AM $ 0.0000585
+3.39%
$ 58,490 $ 10,845
Feb 22, 5 AM $ 0.0000566
+0.37%
$ 56,574 $ 10,685
Feb 22, 4 AM $ 0.0000564
+0.21%
$ 56,366 $ 10,584
Feb 22, 3 AM $ 0.0000562
-0.12%
$ 56,249 $ 10,643