Janet Historical Data

JANET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.000149
+4.62%
$149,030 $944
Jun 29, 8 PM $0.000142
-0.14%
$142,450 $1,002
Jun 29, 7 PM $0.000143
-1.15%
$142,650 $1,002
Jun 29, 6 PM $0.000144
-2.29%
$144,310 $990
Jun 29, 5 PM $0.000148
+4.29%
$147,690 $954
Jun 29, 4 PM $0.000142
-4.99%
$141,610 $929
Jun 29, 3 PM $0.000149
+2.86%
$149,040 $915
Jun 29, 2 PM $0.000145
-2.65%
$144,900 $893
Jun 29, 1 PM $0.000149
+0.11%
$148,850 $885
Jun 29, 12 PM $0.000149
+0.00%
$148,690 $872
Jun 29, 11 AM $0.000149
-0.11%
$148,690 $898
Jun 29, 10 AM $0.000145
+0.00%
$144,900 $910
Jun 29, 9 AM $0.000145
-2.59%
$144,900 $915
Jun 29, 8 AM $0.000149
+0.00%
$148,758 $919
Jun 29, 7 AM $0.000149
+2.62%
$148,755 $887
Jun 29, 6 AM $0.000145
+0.35%
$144,959 $867
Jun 29, 5 AM $0.000144
-3.01%
$144,449 $855
Jun 29, 4 AM $0.000149
+0.00%
$148,928 $848
Jun 29, 3 AM $0.000149
+0.01%
$148,933 $848
Jun 29, 2 AM $0.000149
+0.00%
$148,917 $854
Jun 29, 1 AM $0.000149
+0.01%
$148,916 $926
Jun 29, 12 AM $0.000149
-0.01%
$148,907 $964
Jun 28, 11 PM $0.000149
+0.00%
$148,919 $972
Jun 28, 10 PM $0.000149
+1.93%
$148,915 $976
Jun 28, 9 PM $0.000146
+3.87%
$146,090 $976
Jun 28, 8 PM $0.000141
+0.43%
$140,650 $859
Jun 28, 7 PM $0.000141
-5.05%
$141,500 $781
Jun 28, 6 PM $0.000149
+3.13%
$149,020 $727
Jun 28, 5 PM $0.000144
-2.84%
$144,500 $742
Jun 28, 4 PM $0.000149
+0.00%
$148,720 $746
Jun 28, 3 PM $0.000145
+0.00%
$144,550 $715
Jun 28, 2 PM $0.000145
-2.80%
$144,550 $687
Jun 28, 1 PM $0.000149
+0.00%
$148,720 $714
Jun 28, 12 PM $0.000149
+0.03%
$148,720 $799
Jun 28, 11 AM $0.000149
+2.85%
$148,670 $783
Jun 28, 10 AM $0.000145
+0.00%
$144,550 $771
Jun 28, 9 AM $0.000145
-3.01%
$144,550 $783
Jun 28, 8 AM $0.000149
+0.00%
$149,030 $775
Jun 28, 7 AM $0.000149
+0.00%
$149,030 $775
Jun 28, 6 AM $0.000149
+0.00%
$149,030 $775
Jun 28, 5 AM $0.000149
+0.00%
$149,030 $775
Jun 28, 4 AM $0.000149
+0.00%
$149,030 $775
Jun 28, 3 AM $0.000149
+0.00%
$149,030 $775
Jun 28, 2 AM $0.000149
+0.00%
$149,030 $808
Jun 28, 1 AM $0.000149
+0.00%
$149,030 $792
Jun 28, 12 AM $0.000149
+0.00%
$149,030 $777
Jun 27, 11 PM $0.000149
+0.70%
$149,030 $769
Jun 27, 9 PM $0.000145
+0.86%
$144,540 $970
Jun 27, 8 PM $0.000143
+0.00%
$143,310 $1,002
Jun 27, 7 PM $0.000143
-1.80%
$143,310 $1,022