Janet Historical Data

JANET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000143
+0.00%
$143,310 $1,002
Jun 27, 7 PM $0.000143
-1.80%
$143,310 $1,022
Jun 27, 6 PM $0.000146
+0.30%
$145,940 $1,019
Jun 27, 5 PM $0.000145
-1.20%
$145,500 $999
Jun 27, 4 PM $0.000147
+1.66%
$147,270 $979
Jun 27, 3 PM $0.000145
+0.00%
$144,860 $962
Jun 27, 2 PM $0.000145
-2.30%
$144,860 $1,017
Jun 27, 1 PM $0.000148
+4.97%
$148,270 $1,018
Jun 27, 12 PM $0.000141
-4.73%
$141,250 $1,160
Jun 27, 11 AM $0.000148
+0.02%
$148,270 $1,421
Jun 27, 10 AM $0.000142
-4.08%
$141,860 $1,449
Jun 27, 9 AM $0.000148
-0.76%
$147,890 $1,585
Jun 27, 8 AM $0.000149
+0.00%
$149,030 $1,549
Jun 27, 7 AM $0.000149
+0.00%
$149,030 $1,549
Jun 27, 6 AM $0.000149
+0.00%
$149,030 $1,581
Jun 27, 5 AM $0.000149
+0.00%
$149,030 $1,626
Jun 26, 11 PM $0.000136
-4.76%
$136,000 $2,032
Jun 26, 10 PM $0.000143
+1.63%
$142,790 $2,045
Jun 26, 9 PM $0.000144
-0.22%
$143,541 $2,100
Jun 26, 8 PM $0.000144
-1.00%
$143,860 $2,089
Jun 26, 7 PM $0.000145
+1.25%
$145,310 $1,656
Jun 26, 6 PM $0.000144
+1.92%
$143,510 $3,122
Jun 26, 5 PM $0.000141
-1.05%
$140,800 $3,224
Jun 26, 4 PM $0.000142
+0.00%
$142,290 $3,258
Jun 26, 3 PM $0.000142
-2.57%
$142,290 $3,401
Jun 26, 2 PM $0.000146
-0.21%
$146,037 $3,401
Jun 26, 1 PM $0.000146
-0.01%
$146,344 $3,796
Jun 26, 12 PM $0.000146
-1.78%
$146,364 $3,355
Jun 26, 11 AM $0.000149
+1.76%
$149,020 $3,066
Jun 26, 10 AM $0.000146
+0.73%
$146,441 $3,078
Jun 26, 9 AM $0.000145
+0.00%
$145,380 $2,882
Jun 26, 8 AM $0.000145
+0.00%
$145,380 $2,899
Jun 26, 7 AM $0.000145
-0.72%
$145,380 $2,927
Jun 26, 6 AM $0.000146
+1.40%
$146,430 $2,991
Jun 26, 5 AM $0.000144
-1.63%
$144,401 $2,979
Jun 26, 2 AM $0.000136
-8.37%
$135,882 $3,008
Jun 26, 1 AM $0.000148
-0.49%
$148,290 $2,457
Jun 26, 12 AM $0.000149
+1.55%
$149,020 $2,727
Jun 25, 11 PM $0.000147
+0.01%
$146,742 $3,584
Jun 25, 10 PM $0.000147
-1.54%
$146,725 $3,558
Jun 25, 9 PM $0.000149
+1.71%
$149,020 $3,641
Jun 25, 8 PM $0.000139
-3.53%
$139,200 $3,663
Jun 25, 7 PM $0.000144
+6.10%
$144,285 $3,662
Jun 25, 6 PM $0.00014
-3.80%
$140,051 $3,281
Jun 25, 5 PM $0.000146
-2.82%
$145,577 $4,164
Jun 25, 4 PM $0.00015
+4.26%
$149,800 $4,082
Jun 25, 3 PM $0.000144
+2.66%
$143,684 $3,960
Jun 25, 2 PM $0.000144
-3.34%
$143,639 $3,964
Jun 25, 1 PM $0.000149
+0.00%
$148,610 $2,482
Jun 25, 12 PM $0.000149
-0.01%
$148,610 $3,582