Janet Historical Data

JANET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.000149
-0.01%
$148,610 $3,582
Jun 25, 11 AM $0.000149
-0.26%
$148,620 $3,570
Jun 25, 10 AM $0.000141
+0.21%
$140,820 $3,564
Jun 25, 9 AM $0.000141
+0.00%
$140,530 $3,577
Jun 25, 8 AM $0.000141
-0.24%
$140,530 $3,597
Jun 25, 7 AM $0.000141
-0.06%
$140,867 $3,610
Jun 25, 6 AM $0.000141
-2.77%
$140,950 $3,538
Jun 25, 5 AM $0.000145
+4.70%
$144,970 $3,554
Jun 25, 4 AM $0.000139
+0.00%
$138,766 $1,105
Jun 25, 3 AM $0.000139
+0.01%
$138,766 $3,485
Jun 25, 2 AM $0.000137
+0.72%
$136,839 $3,414
Jun 25, 1 AM $0.000136
-6.17%
$135,860 $3,175
Jun 25, 12 AM $0.000145
-2.81%
$144,785 $2,809
Jun 24, 11 PM $0.000149
+2.00%
$148,970 $2,664
Jun 24, 10 PM $0.000146
+9.95%
$146,050 $2,637
Jun 24, 9 PM $0.000133
-1.13%
$132,833 $2,391
Jun 24, 8 PM $0.000135
+0.51%
$134,509 $801
Jun 24, 7 PM $0.000133
-5.69%
$133,174 $2,269
Jun 24, 6 PM $0.000141
+3.03%
$141,211 $2,229
Jun 24, 5 PM $0.000137
-4.25%
$137,060 $1,238
Jun 24, 4 PM $0.000143
-0.30%
$143,150 $1,254
Jun 24, 3 PM $0.000144
+4.87%
$143,586 $1,307
Jun 24, 2 PM $0.000137
-4.33%
$137,191 $1,150
Jun 24, 1 PM $0.000143
+0.28%
$143,400 $1,072
Jun 24, 12 PM $0.000143
-0.80%
$143,000 $1,785
Jun 24, 11 AM $0.000144
-0.10%
$144,150 $2,047
Jun 24, 10 AM $0.000137
+0.39%
$136,700 $2,023
Jun 24, 9 AM $0.000136
+0.00%
$136,170 $2,027
Jun 24, 8 AM $0.000144
+0.00%
$143,800 $2,043
Jun 24, 7 AM $0.000144
+3.29%
$143,800 $2,064
Jun 24, 6 AM $0.000139
-3.71%
$139,220 $2,185
Jun 24, 5 AM $0.000145
+5.93%
$144,590 $2,189
Jun 24, 4 AM $0.000136
+0.00%
$136,490 $2,219
Jun 24, 3 AM $0.000136
+0.00%
$136,490 $2,541
Jun 24, 2 AM $0.000136
-0.01%
$136,490 $4,233
Jun 24, 1 AM $0.000136
+0.53%
$136,500 $4,245
Jun 24, 12 AM $0.000136
-4.83%
$135,780 $4,212
Jun 23, 11 PM $0.000143
+0.00%
$142,670 $4,243
Jun 23, 10 PM $0.000143
+1.52%
$142,670 $4,258
Jun 23, 9 PM $0.000141
+3.32%
$140,536 $4,266
Jun 23, 4 PM $0.000135
-6.07%
$135,404 $4,200
Jun 23, 3 PM $0.000144
-0.10%
$144,150 $3,854
Jun 23, 2 PM $0.000144
+4.27%
$144,300 $3,846
Jun 23, 1 PM $0.000138
+1.88%
$138,391 $3,846
Jun 23, 12 PM $0.000136
+0.00%
$136,266 $1,189
Jun 23, 11 AM $0.000147
+0.00%
$147,040 $2,880
Jun 23, 10 AM $0.000147
+0.00%
$147,040 $2,926
Jun 23, 9 AM $0.000147
+4.04%
$147,040 $2,920
Jun 23, 8 AM $0.000141
-0.09%
$141,321 $3,309
Jun 23, 7 AM $0.000141
+2.99%
$141,450 $3,123