Janet Historical Data

JANET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.000141
+2.99%
$141,450 $3,123
Jun 23, 5 AM $0.000139
+0.00%
$139,376 $3,411
Jun 23, 4 AM $0.000139
+1.34%
$139,375 $3,415
Jun 23, 3 AM $0.000138
-2.93%
$137,528 $2,520
Jun 23, 2 AM $0.000142
-0.96%
$141,680 $1,688
Jun 23, 1 AM $0.000143
-1.77%
$143,050 $1,688
Jun 23, 12 AM $0.000146
+0.05%
$145,622 $2,515
Jun 22, 11 PM $0.000146
-2.85%
$145,544 $2,469
Jun 22, 10 PM $0.00015
+0.00%
$149,790 $1,555
Jun 22, 9 PM $0.00015
+0.00%
$149,790 $1,536
Jun 22, 8 PM $0.00015
+0.00%
$149,790 $1,484
Jun 22, 7 PM $0.00015
+0.00%
$149,790 $1,436
Jun 22, 6 PM $0.00015
+0.00%
$149,790 $1,380
Jun 22, 5 PM $0.00015
-0.21%
$149,790 $1,356
Jun 22, 4 PM $0.00015
+0.00%
$150,100 $2,100
Jun 22, 3 PM $0.00015
+0.21%
$150,100 $2,104
Jun 22, 2 PM $0.00015
+0.00%
$149,790 $2,116
Jun 22, 1 PM $0.00015
+0.00%
$149,790 $2,110
Jun 22, 12 PM $0.00015
+2.77%
$149,790 $2,093
Jun 22, 11 AM $0.000146
+2.74%
$145,758 $2,065
Jun 22, 10 AM $0.000142
+0.02%
$141,874 $1,859
Jun 22, 9 AM $0.000142
+5.42%
$141,842 $1,823
Jun 22, 8 AM $0.000135
+0.32%
$134,546 $1,115
Jun 22, 7 AM $0.000134
+0.00%
$134,119 $1,101
Jun 22, 6 AM $0.000134
-5.57%
$134,119 $1,101
Jun 22, 5 AM $0.000142
+0.00%
$142,030 $383
Jun 22, 4 AM $0.000142
-0.17%
$142,030 $351
Jun 22, 3 AM $0.000142
+3.65%
$142,270 $304
Jun 22, 2 AM $0.000137
+0.09%
$137,260 $253
Jun 22, 1 AM $0.000137
-4.06%
$137,140 $213
Jun 22, 12 AM $0.000143
+0.00%
$142,940 $175
Jun 21, 11 PM $0.000143
+0.00%
$142,940 $175
Jun 21, 10 PM $0.000143
+0.00%
$142,940 $175
Jun 21, 9 PM $0.000143
+0.00%
$142,940 $175
Jun 21, 8 PM $0.000143
+0.00%
$142,940 $195
Jun 21, 7 PM $0.000143
+0.00%
$142,940 $195
Jun 21, 6 PM $0.000143
+0.00%
$142,940 $195
Jun 21, 5 PM $0.000143
+0.29%
$142,940 $188
Jun 21, 4 PM $0.000143
+0.01%
$142,520 $211
Jun 21, 3 PM $0.000143
+0.18%
$142,511 $207
Jun 21, 2 PM $0.000142
+3.45%
$142,262 $152
Jun 21, 1 PM $0.000138
-0.44%
$137,521 $109
Jun 21, 12 PM $0.000138
-0.83%
$138,132 $66
Jun 21, 11 AM $0.000139
-0.40%
$139,293 $47
Jun 21, 10 AM $0.00014
+0.22%
$139,851 $23
Jun 21, 9 AM $0.00014
+0.60%
$139,546 $23
Jun 21, 8 AM $0.000139
-0.54%
$138,711 $23
Jun 21, 7 AM $0.000139
+0.14%
$139,468 $23
Jun 21, 6 AM $0.000139
+0.07%
$139,267 $23
Jun 21, 5 AM $0.000139
+0.00%
$139,174 $23