Janet Historical Data

JANET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000526
+0.30%
$ 52,620 $ 9,022
Feb 18, 1 AM $ 0.0000525
-1.02%
$ 52,460 $ 9,057
Feb 18, 12 AM $ 0.000053
-0.95%
$ 53,000 $ 9,015
Feb 17, 11 PM $ 0.0000535
+0.22%
$ 53,510 $ 9,119
Feb 17, 10 PM $ 0.0000535
+0.22%
$ 53,510 $ 9,163
Feb 17, 9 PM $ 0.0000534
-0.22%
$ 53,390 $ 9,228
Feb 17, 8 PM $ 0.0000535
+0.22%
$ 53,510 $ 9,378
Feb 17, 7 PM $ 0.0000534
-0.22%
$ 53,390 $ 9,421
Feb 17, 6 PM $ 0.0000535
+1.21%
$ 53,510 $ 9,495
Feb 17, 5 PM $ 0.0000529
-2.35%
$ 52,870 $ 9,475
Feb 17, 4 PM $ 0.0000541
+1.86%
$ 54,140 $ 9,511
Feb 17, 3 PM $ 0.0000531
+0.00%
$ 53,150 $ 9,552
Feb 17, 2 PM $ 0.0000532
-2.58%
$ 53,151 $ 9,686
Feb 17, 1 PM $ 0.0000546
+3.23%
$ 55,317 $ 9,521
Feb 17, 12 PM $ 0.0000528
-1.16%
$ 52,850 $ 9,305
Feb 17, 11 AM $ 0.0000535
-0.21%
$ 53,470 $ 9,249
Feb 17, 10 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,386
Feb 17, 9 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,358
Feb 17, 8 AM $ 0.0000536
+0.00%
$ 53,580 $ 9,382
Feb 17, 7 AM $ 0.0000536
-1.31%
$ 53,580 $ 9,402
Feb 17, 6 AM $ 0.0000543
+0.00%
$ 54,290 $ 9,379
Feb 17, 5 AM $ 0.0000543
-2.36%
$ 54,290 $ 9,317
Feb 17, 4 AM $ 0.0000556
-1.40%
$ 55,600 $ 9,219
Feb 17, 3 AM $ 0.0000563
+0.00%
$ 56,270 $ 9,126
Feb 17, 2 AM $ 0.0000525
+0.21%
$ 52,510 $ 9,056
Feb 17, 1 AM $ 0.0000524
-0.38%
$ 52,400 $ 9,018
Feb 17, 12 AM $ 0.0000526
-0.21%
$ 52,600 $ 9,072
Feb 16, 11 PM $ 0.0000527
+0.00%
$ 52,710 $ 9,069
Feb 16, 10 PM $ 0.0000527
+0.00%
$ 52,710 $ 9,025
Feb 16, 9 PM $ 0.0000527
+0.21%
$ 52,710 $ 8,996
Feb 16, 8 PM $ 0.0000526
-0.72%
$ 52,600 $ 8,926
Feb 16, 7 PM $ 0.000053
+0.72%
$ 52,980 $ 8,978
Feb 16, 6 PM $ 0.0000526
-0.21%
$ 52,600 $ 9,050
Feb 16, 5 PM $ 0.0000527
+0.21%
$ 52,710 $ 9,154
Feb 16, 4 PM $ 0.0000526
+0.00%
$ 52,600 $ 9,072
Feb 16, 3 PM $ 0.0000526
-2.45%
$ 52,599 $ 8,971
Feb 16, 2 PM $ 0.0000539
+0.00%
$ 53,918 $ 8,976
Feb 16, 1 PM $ 0.0000539
+0.20%
$ 53,918 $ 9,001
Feb 16, 12 PM $ 0.0000538
+1.97%
$ 53,808 $ 8,937
Feb 16, 11 AM $ 0.0000528
+0.00%
$ 52,889 $ 8,930
Feb 16, 10 AM $ 0.0000528
+0.00%
$ 52,772 $ 8,902
Feb 16, 9 AM $ 0.0000528
+0.00%
$ 52,772 $ 8,867
Feb 16, 8 AM $ 0.0000528
+0.00%
$ 52,771 $ 8,756
Feb 16, 7 AM $ 0.0000528
-0.23%
$ 52,770 $ 8,670
Feb 16, 6 AM $ 0.0000529
+0.23%
$ 52,890 $ 8,641
Feb 16, 5 AM $ 0.0000529
+0.00%
$ 52,889 $ 8,679
Feb 16, 4 AM $ 0.0000529
+0.23%
$ 52,890 $ 8,734
Feb 16, 3 AM $ 0.0000521
-3.52%
$ 52,092 $ 8,767
Feb 16, 2 AM $ 0.000054
-3.54%
$ 53,875 $ 8,699
Feb 16, 1 AM $ 0.000056
+0.23%
$ 55,976 $ 8,756